Late Trading: Most Active Issues
Tuesday, June 28, 2016 - 8:15 pm ET
Most actives among NYSE, NYSE MKT and Nasdaq NMS issues between 4 p.m. and 8:00 p.m. ET as reported by electronic trading services, securities dealers and regional exchanges.
Issue Symbol Volume Last Chg % Chg High Low
SPDR S&P 500 ETF Trust SPY 10,377,512 $203.20 unch. unch. $204.33 $192.83
VanEck Vectors Gold Miners ETF GDX 9,032,319 26.62 0.02   0.08 26.69 26.56
Taiwan Semiconductor Manufacturing ADR TSM 5,041,011 25.26 unch. unch. 25.27 25.25
Barclays Bank iPath S&P 500 VIX Short Term Futures ETN VXX 4,158,418 14.81 -0.29 -1.92   15.11 14.80
Nike Cl B NKE 4,006,924 50.95 -2.14 -4.03   53.66 49.14
VanEck Vectors Russia ETF RSX 3,679,103 17.12 0.04   0.23 17.12 17.07
iShares MSCI Germany ETF EWG 3,611,691 23.39 unch. unch. 23.46 23.29
Bank of America BAC 3,455,283 12.73 0.03   0.24 12.77 12.46
ProShares Ultra VIX Short-Term Futures ETF UVXY 3,335,598 10.92 -0.51 -4.46   11.43 10.91
NorthStar Asset Management Group NSAM 3,044,130 10.08 unch. unch. 10.13 10.07
WP GLIMCHER WPG 3,005,249 10.90 unch. unch. 11.01 10.90
iShares MSCI Emerging Markets ETF EEM 3,003,916 33.19 0.01   0.03 33.22 32.06
General Electric GE 2,902,985 29.95 0.01   0.03 29.98 29.77
iShares MSCI Japan ETF EWJ 2,823,039 11.46 0.01   0.09 11.46 11.39
Microsoft MSFT 2,406,135 49.43 -0.01 -0.02   49.49 48.97
VanEck Vectors Junior Gold Miners ETF GDXJ 2,291,406 41.06 0.06   0.15 41.12 40.90
Financial Select Sector SPDR ETF XLF 2,246,344 22.00 unch. unch. 22.07 21.95
VelocityShares Daily Inverse VIX Short Term ETN XIV 2,145,761 23.57 0.35   1.51 23.59 23.22
iShares MSCI Hong Kong ETF EWH 1,993,097 18.93 unch. unch. 18.93 18.90
MGIC Investment MTG 1,825,125 5.80 0.05   0.87 5.80 5.71
ShoreTel SHOR 1,738,280 6.24 unch. unch. 6.24 6.24
VelocityShares 3x Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return DGAZ 1,700,265 7.20 0.11   1.55 7.21 7.08
Apple AAPL 1,662,221 93.50 -0.09 -0.10   99.08 92.49
Cisco Systems CSCO 1,639,192 27.85 0.06   0.22 28.90 27.66
ArcelorMittal ADR MT 1,502,845 4.49 -0.01 -0.22   4.50 4.39
Chesapeake Energy CHK 1,499,243 4.39 0.11   2.57 4.39 4.25
Exxon Mobil XOM 1,418,766 90.85 -0.06 -0.07   90.91 90.00
Health Care Select Sector SPDR ETF XLV 1,345,483 69.77 0.06   0.09 69.77 69.15
SPDR S&P Regional Banking ETF KRE 1,341,742 36.60 unch. unch. 36.60 36.59
Intel INTC 1,288,826 31.20 0.01   0.03 31.29 31.04
iShares U.S. Real Estate ETF IYR 1,251,178 79.22 -1.23 -1.52   80.49 79.22
iShares Russell 2000 ETF IWM 1,194,338 110.58 0.21   0.19 110.83 110.28
iShares 20+ Year Treasury Bond ETF TLT 1,135,573 139.45 -0.01 -0.01   139.70 139.24
PowerShares QQQ Trust Series 1 QQQ 1,135,036 104.47 0.01   0.01 110.49 104.38
Yahoo! YHOO 1,128,201 36.10 0.06   0.17 36.15 35.93
iShares MSCI China ETF MCHI 1,114,303 40.98 -0.01 -0.02   40.98 40.81
iShares MSCI Europe Financials ETF EUFN 1,003,622 15.02 -0.13 -0.86   15.15 15.02
JPMorgan Alerian MLP ETN AMJ 1,000,000 31.20 -0.02 -0.07   31.20 31.20
iShares China Large-Cap ETF FXI 999,253 33.16 unch. unch. 33.17 33.12
Vanguard FTSE Developed Markets ETF VEA 984,146 34.31 unch. unch. 34.34 34.29
Wells Fargo WFC 923,291 46.11 0.01   0.02 46.21 45.07
Pfizer PFE 917,290 34.47 0.03   0.09 34.54 34.12
Citigroup C 910,612 40.45 0.01   0.02 40.69 39.55
JPMorgan Chase JPM 871,360 59.56 0.04   0.07 59.56 58.65
AK Steel Holding AKS 869,979 4.30 0.06   1.42 4.38 4.23
WisdomTree Europe Hedged Equity Fund HEDJ 862,066 48.80 unch. unch. 48.80 48.68
iShares MSCI Brazil Capped ETF EWZ 841,098 28.53 unch. unch. 28.60 28.51
AT&T T 833,136 42.05 0.03   0.07 42.07 42.00
Dow Chemical DOW 822,660 48.60 0.10   0.21 49.37 48.50
Micron Technology MU 815,251 12.98 -0.01 -0.08   13.02 12.62
Source: WSJ Market Data Group
An Advertising Feature    PARTNER CENTER
   
Return To Top

Late Trading: Most Active Issues - Markets Data Center - WSJ.com