| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 03/29/16 | -0.474 | -0.474 | -0.494 | -0.488 |
| 03/25/16 | -0.476 | -0.469 | -0.493 | -0.477 |
| 03/24/16 | -0.476 | -0.469 | -0.493 | -0.477 |
| 03/23/16 | -0.483 | -0.448 | -0.483 | -0.448 |
| 03/22/16 | -0.480 | -0.463 | -0.491 | -0.468 |
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| PRICE CHANGE | YIELD | |
|---|---|---|
| U.S. 10 Year | -4/32 | 1.819% |
| U.K. 10 Year | 0.103 | 1.403% |
| Sweden 10 Year | -15.565 | 0.791% |
| Spain 10 Year | 0.107 | 1.361% |
| Portugal 10 Year | 0.029 | 2.721% |
| Netherlands 10 Year | -0.038 | 0.234% |
| Japan 10 Year | 0.034 | -0.090% |
| Italy 10 Year | 0.106 | 1.228% |
| Germany 10 Year | -0.090 | 0.148% |
| France 10 Year | -0.047 | 0.486% |
| Belguim 10 Year | -0.047 | 0.389% |
| Australia 10 Year | 0.775 | 2.503% |