Money Flows: Buying on Weakness | Selling on Strength | View Market & Sector Page
Tuesday, June 28, 2016 - 5:32 pm ET
VIEW AS SPREADSHEET
Among stocks that are down today, these have the largest inflow of money.  Figures are updated every 15 minutes between 9:50 a.m. and 5:45 p.m., eastern time.  Money flows are calculated as the dollar value of composite uptick trades minus the dollar value of downtick trades.  The up/down ratio reflects the value of uptick trades relative to the value of downtick trades.  Money flow, uptick and downtick volume are in millions of US dollars.  Percent change is calculated from the prior day 4 p.m., eastern time, closing price.
DAILY
  
TOTAL MONEY FLOW
BLOCK TRADES
Company Price Chg % Chg 1-wk
% chg 		Money Flow Tick
Up		 Tick
Down		 Up/Down Ratio Money Flow Tick
Up		 Tick
Down		 Up/Down Ratio
iShShortTreasuryBd (SHV) $110.42 -0.02 -0.02 -0.02 $306.77 $316.87 $10.09 31.39 $304.57 $305.91 $1.35 227.09
VanEckVctrJrGold (GDXJ) 41.00 -0.78 -1.87 -1.82 58.82 115.77 56.96 2.03 61.12 62.85 1.73 36.40
PwrShrDB DlrBull (UUP) 24.87 -0.12 -0.49 0.36 41.09 51.37 10.28 5.00 40.14 43.23 3.09 13.99
AltriaGroup (MO) 67.91 -0.02 -0.03 1.33 38.02 126.02 88.00 1.43 29.98 43.68 13.69 3.19
DukeEnergy (DUK) 83.94 -0.05 -0.06 1.83 29.09 88.64 59.55 1.49 27.29 37.21 9.92 3.75
BarrickGold (ABX) 20.63 -0.48 -2.27 0.78 20.59 68.76 48.17 1.43 15.34 16.46 1.11 14.79
Raytheon (RTN) 132.99 -1.81 -1.34 -2.03 16.99 86.69 69.70 1.24 20.86 20.86 0.00 0.00
WECEnergyGroup (WEC) 64.32 -0.16 -0.25 1.58 16.38 42.97 26.59 1.62 14.23 15.94 1.71 9.31
NewmontMining (NEM) 37.17 -0.52 -1.38 -0.05 15.62 54.07 38.44 1.41 13.77 16.28 2.51 6.49
Kellogg (K) 76.16 -0.67 -0.87 -1.33 14.71 37.07 22.36 1.66 13.85 13.85 0.00 0.00
SchwabIntmUSTrsr (SCHR) 56.00 -0.02 -0.04 0.50 13.68 15.29 1.61 9.50 13.95 13.95 0.00 0.00
GuggenheimEnhSht (GSY) 50.01 -0.03 -0.06 -0.14 13.26 14.35 1.09 13.21 12.85 12.85 0.00 0.00
BrcliPathVIX ShFut (VXX) 15.10 -1.71 -10.16 -10.76 12.52 193.31 180.79 1.07 5.02 27.49 22.47 1.22
CocaColaEuropean (CCE) 33.83 -0.12 -0.35 -3.54 8.58 28.86 20.29 1.42 6.16 7.94 1.78 4.46
RoyalCaribbean (RCL) 65.63 -0.32 -0.49 -6.35 7.46 59.68 52.22 1.14 8.46 14.83 6.38 2.33
CampbellSoup (CPB) 62.75 -0.82 -1.29 0.56 7.31 25.51 18.19 1.40 7.57 7.57 0.00 0.00
Sysco (SYY) 49.51 -0.20 -0.40 -0.82 7.18 27.77 20.59 1.35 9.99 9.99 0.00 0.00
comScore (SCOR) 23.83 -5.58 -18.96 -21.58 6.56 31.49 24.94 1.26 3.12 4.25 1.12 3.78
Qihoo360Technology (QIHU) 73.56 -0.99 -1.33 -2.27 5.99 36.74 30.75 1.19 5.07 7.07 2.00 3.53
AlliantEnergy (LNT) 39.81 -0.04 -0.10 1.35 5.41 14.20 8.79 1.62 6.23 6.23 0.00 0.00
PinnacleWestCap (PNW) 79.05 -0.08 -0.10 1.41 4.96 18.75 13.79 1.36 3.05 3.05 0.00 0.00
DollarGeneral (DG) 92.90 -0.61 -0.65 0.84 4.87 44.00 39.12 1.12 2.92 2.92 0.00 0.00
iShiBdsSep2020Muni (IBMI) 25.96 -0.02 -0.08 0.00 4.39 4.56 0.17 27.62 4.48 4.48 0.00 0.00
iShGlbHiCorpBdFd (GHYG) 47.11 -0.22 -0.46 0.02 3.97 5.95 1.98 3.00 4.03 5.83 1.80 3.24
TechData (TECD) 69.72 -0.73 -1.04 -8.05 3.77 14.39 10.62 1.36 4.20 4.20 0.00 0.00
B&G Foods (BGS) 46.38 -0.55 -1.17 -0.60 3.65 13.80 10.15 1.36 3.13 4.42 1.28 3.44
JackintheBox (JACK) 83.84 -0.31 -0.37 -3.02 3.31 14.05 10.75 1.31 2.09 2.09 0.00 0.00
CornerstoneOnDemnd (CSOD) 36.49 -0.14 -0.38 -8.36 2.98 9.58 6.60 1.45 1.52 3.23 1.71 1.89
CurrShrsJpnYen (FXY) 94.20 -0.51 -0.54 -0.39 2.86 5.00 2.14 2.34 2.93 2.93 0.00 0.00
LibertyGlbLiLACAWi (LILA) 32.06 -0.89 -2.70 -4.13 2.70 12.64 9.94 1.27 2.44 3.17 0.73 4.33
DollarTree (DLTR) 92.31 -0.25 -0.27 0.46 2.56 42.93 40.37 1.06 4.22 14.61 10.39 1.41
HalyardHealth (HYH) 31.20 -0.02 -0.06 -3.47 2.56 5.78 3.23 1.79 2.32 2.32 0.00 0.00
RandgoldRscsADR (GOLD) 105.52 -1.38 -1.29 4.30 2.53 33.56 31.03 1.08 3.51 3.51 0.00 0.00
BostonBeerClA (SAM) 163.35 -0.51 -0.31 1.45 2.52 11.90 9.38 1.27 2.89 4.54 1.65 2.75
Illumina (ILMN) 135.01 -0.47 -0.35 -2.81 2.52 40.35 37.84 1.07 3.28 3.28 0.00 0.00
DuPont (DD) 62.75 -1.33 -2.08 -4.92 2.45 57.47 55.01 1.04 7.56 7.56 0.00 0.00
MonsterBeverage (MNST) 154.46 -0.35 -0.23 0.66 2.45 40.08 37.63 1.07 4.48 9.01 4.53 1.99
Rovi (ROVI) 15.21 -0.14 -0.91 -6.69 2.44 5.35 2.91 1.84 2.24 3.32 1.08 3.07
WayfairClA (W) 38.50 -0.34 -0.88 -4.35 2.43 10.85 8.42 1.29 3.03 3.03 0.00 0.00
ArcosDoradosHldgsA (ARCO) 4.55 -0.04 -0.87 -3.81 2.43 2.84 0.42 6.84 2.38 2.49 0.10 24.06
Ameren (AEE) 52.28 -0.03 -0.06 0.95 2.35 12.13 9.79 1.24 2.47 2.47 0.00 0.00
Coherent (COHR) 86.52 -0.10 -0.12 -3.20 2.33 7.50 5.18 1.45 2.72 2.72 0.00 0.00
YamanaGold (AUY) 4.94 -0.14 -2.66 -3.14 2.29 10.54 8.25 1.28 1.22 4.11 2.89 1.42
BlackHills (BKH) 61.88 -0.02 -0.03 0.00 2.19 6.60 4.42 1.50 2.30 2.30 0.00 0.00
WGLHoldings (WGL) 68.82 -0.15 -0.22 1.10 2.16 5.60 3.44 1.63 2.29 2.29 0.00 0.00
LancasterColony (LANC) 123.41 -0.67 -0.54 -0.26 2.00 4.57 2.58 1.77 1.35 1.35 0.00 0.00
SPXFLOW (FLOW) 24.47 -0.33 -1.33 -11.12 1.84 6.16 4.33 1.42 1.43 2.84 1.41 2.02
HillRom (HRC) 48.06 -0.30 -0.62 -4.40 1.83 9.21 7.38 1.25 1.89 2.83 0.94 3.01
GraceWR (GRA) 71.30 -0.38 -0.53 -3.86 1.81 8.31 6.50 1.28 1.43 1.43 0.00 0.00
CinemarkHoldings (CNK) 33.00 -0.35 -1.05 -2.11 1.68 5.33 3.65 1.46 1.43 1.43 0.00 0.00
Cheesecake (CAKE) 47.05 -0.20 -0.42 -3.92 1.67 10.74 9.07 1.18 1.94 1.94 0.00 0.00
AgnicoEagleMines (AEM) 52.32 -0.22 -0.42 0.56 1.57 28.64 27.07 1.06 -0.90 0.01 0.91 0.01
ManpowerGroup (MAN) 59.90 -0.44 -0.73 -9.97 1.53 39.71 38.19 1.04 3.32 4.50 1.18 3.81
ClubCorpHoldings (MYCC) 11.70 -0.04 -0.34 -8.59 1.49 3.37 1.87 1.80 1.48 1.91 0.43 4.44
Intrexon (XON) 23.82 -0.17 -0.71 -0.75 1.44 11.84 10.40 1.14 0.26 0.26 0.00 0.00
Sonic (SONC) 26.74 -0.48 -1.76 -2.98 1.43 8.24 6.81 1.21 1.52 1.52 0.00 0.00
Meritor (MTOR) 6.44 -0.69 -9.68 -19.70 1.42 6.63 5.21 1.27 1.05 2.29 1.24 1.85
EldoradoGold (EGO) 4.31 -0.16 -3.58 -2.05 1.32 4.57 3.25 1.40 0.94 1.46 0.52 2.80
HFF A (HF) 27.80 -0.01 -0.04 -4.66 1.31 4.46 3.15 1.42 1.10 2.76 1.65 1.67
HlthcrSvcGp (HCSG) 39.60 -0.16 -0.40 -1.10 1.27 3.28 2.01 1.63 1.23 1.23 0.00 0.00
PlanetFitnessClA (PLNT) 18.37 -0.13 -0.70 -0.43 1.21 2.96 1.75 1.69 1.02 1.02 0.00 0.00
Natera (NTRA) 11.80 -1.02 -7.96 -12.40 1.20 3.78 2.58 1.46 1.39 1.82 0.43 4.27
Genesco (GCO) 62.05 -0.28 -0.45 -4.51 1.10 3.41 2.31 1.48 1.14 1.14 0.00 0.00
Haemonetic (HAE) 28.22 -0.19 -0.67 -1.88 1.07 3.01 1.94 1.55 1.06 1.06 0.00 0.00
Interface (TILE) 14.67 -0.18 -1.21 -6.44 1.07 2.55 1.48 1.72 1.08 1.08 0.00 0.00
PinnacleEnt (PNK) 11.00 -0.02 -0.18 -1.87 1.03 2.33 1.30 1.79 0.89 0.89 0.00 0.00
VangIntrmGvtBd (VGIT) 67.21 -0.04 -0.06 0.40 0.95 4.55 3.59 1.27 1.92 1.92 0.00 0.00
J&JSnackFoods (JJSF) 113.00 -0.10 -0.09 0.21 0.95 3.58 2.63 1.36 0.00 0.00 0.00 0.00
BJsRestaurants (BJRI) 43.54 -0.14 -0.32 -4.14 0.94 3.70 2.77 1.34 0.72 0.72 0.00 0.00
BarnesGroup (B) 31.26 -0.12 -0.38 -4.20 0.94 2.31 1.38 1.68 0.79 0.79 0.00 0.00
B2Gold (BTG) 2.45 -0.06 -2.39 1.66 0.92 2.17 1.25 1.74 0.65 0.76 0.11 6.98
PacBiosciCA (PACB) 7.57 -0.19 -2.45 -6.89 0.91 3.24 2.32 1.39 0.86 0.94 0.08 12.28
Balchem (BCPC) 57.31 -0.65 -1.12 -3.14 0.91 2.25 1.34 1.68 0.69 0.69 0.00 0.00
NuvnBldAmBdFd (NBB) 22.47 -0.20 -0.88 0.31 0.88 1.77 0.89 1.99 0.24 0.24 0.00 0.00
Barnes&Noble (BKS) 10.58 -0.20 -1.86 -6.21 0.87 4.80 3.93 1.22 0.00 0.00 0.00 0.00
ChurchillDowns (CHDN) 120.87 -0.13 -0.11 -1.19 0.86 5.16 4.30 1.20 0.00 0.00 0.00 0.00
DXNDLYGLDMNR3 BL (NUGT) 112.65 -5.52 -4.67 -1.19 0.83 151.12 150.29 1.01 -1.15 1.14 2.29 0.50
SilverWheaton (SLW) 21.89 -0.12 -0.55 2.82 0.82 23.70 22.88 1.04 -0.26 2.96 3.22 0.92
VelocityShares3xIn (DGAZ) 7.09 -1.14 -13.85 -20.16 0.82 17.48 16.66 1.05 1.22 3.65 2.43 1.50
TrimbleNavigation (TRMB) 23.89 -0.18 -0.75 -8.19 0.80 7.38 6.59 1.12 0.93 1.50 0.57 2.64
UBSGroup (UBS) 12.68 -0.13 -1.01 -9.10 0.80 12.37 11.57 1.07 -0.27 1.63 1.90 0.86
HuronConsulting (HURN) 58.32 -0.36 -0.61 -2.86 0.73 2.19 1.46 1.50 0.00 0.00 0.00 0.00
TobiraTherapeutics (TBRA) 13.27 -1.07 -7.46 2.63 0.72 1.02 0.30 3.36 0.70 0.70 0.00 0.00
CoreMarkHolding (CORE) 44.82 -0.43 -0.94 -50.66 0.71 4.63 3.92 1.18 0.94 0.94 0.00 0.00
NovaGoldResources (NG) 6.06 -0.22 -3.50 -5.31 0.69 3.87 3.17 1.22 0.28 0.63 0.35 1.81
Qualys (QLYS) 28.82 -0.01 -0.03 -4.13 0.69 2.14 1.45 1.48 0.50 0.50 0.00 0.00
DirexionJrGoldBl3X (JNUG) 177.59 -10.87 -5.77 -5.31 0.69 35.05 34.36 1.02 0.00 0.00 0.00 0.00
Vectren (VVC) 51.90 -0.29 -0.56 0.33 0.68 8.85 8.17 1.08 1.94 1.94 0.00 0.00
Shutterfly (SFLY) 44.52 -0.13 -0.29 -3.20 0.67 2.19 1.52 1.44 0.71 0.71 0.00 0.00
Greif A (GEF) 35.55 -0.18 -0.50 -5.17 0.66 3.68 3.02 1.22 0.70 0.70 0.00 0.00
CoeurMining (CDE) 9.98 -0.15 -1.48 0.30 0.66 7.75 7.10 1.09 1.18 2.54 1.37 1.86
AEP Ind (AEPI) 81.23 -0.68 -0.83 -3.01 0.65 4.96 4.31 1.15 0.00 0.00 0.00 0.00
MSCIndlDirect (MSM) 69.25 -0.13 -0.19 -0.66 0.64 11.40 10.76 1.06 0.42 3.23 2.81 1.15
MuellerIndustries (MLI) 30.48 -0.04 -0.13 -2.46 0.62 1.56 0.94 1.65 0.74 0.74 0.00 0.00
Unisys (UIS) 6.77 -0.06 -0.88 -8.76 0.61 1.81 1.20 1.50 0.78 0.95 0.17 5.64
PwrShasDBGoldFd (DGL) 42.93 -0.49 -1.13 -0.21 0.60 1.82 1.21 1.50 0.00 0.00 0.00 0.00
Essendant (ESND) 29.03 -0.08 -0.27 -3.68 0.59 1.41 0.82 1.72 0.67 0.67 0.00 0.00
SoJerseyInd (SJI) 30.38 -0.71 -2.28 -0.88 0.59 4.95 4.37 1.13 0.50 1.44 0.94 1.54
Exponent (EXPO) 54.88 -0.34 -0.62 -1.47 0.59 2.13 1.55 1.38 0.00 0.00 0.00 0.00
Unifirst (UNF) 105.44 -0.77 -0.72 -4.50 0.57 4.58 4.01 1.14 0.00 0.00 0.00 0.00
Source: WSJ Market Data Group
An Advertising Feature    PARTNER CENTER
   
Return To Top

Money Flows: Buying on Weakness - Markets Data Center - WSJ.com