Markets at a Glance
| Last | Change | % CHG | ||
|---|---|---|---|---|
| Get index data by Email | ||||
| DJIA | 17514.74 | 13.80 | 0.08% | |
| Nasdaq | 4785.86 | 16.30 | 0.34% | |
| S&P 500 | 2052.91 | 0.59 | 0.03% | |
| Russell 2000 | 1112.51 | 0.23 | 0.02% | |
| Global Dow | 2284.00 | -3.28 | -0.14% | |
| Japan: Nikkei 225 | 16654.60 | -81.75 | -0.49% | |
| Stoxx Europe 600 | 337.22 | -0.79 | -0.23% | |
| UK: FTSE 100 | 6140.46 | -15.86 | -0.26% | |
- 1D
- 5D
- 3M
- 6M
- 1Y
- 3Y
| last(mid) | change | |||
|---|---|---|---|---|
| Euro (EUR/USD) | 1.1197 | -0.0029 | ||
| Yen (USD/JPY) | 109.44 | -0.68 | ||
| Pound (GBP/USD) | 1.4474 | -0.0026 | ||
| Australia $ (AUD/USD) | 0.7209 | -0.0014 | ||
| Swiss Franc (USD/CHF) | 0.9910 | 0.0007 | ||
| WSJ Dollar Index | 87.61 | 0.06 | ||
| last | change | % chg | ||
|---|---|---|---|---|
| Crude Oil | 47.55 | -0.86 | -1.78% | |
| Brent Crude | 48.31 | -0.96 | -1.95% | |
| Gold | 1246.6 | -6.3 | -0.50% | |
| Silver | 16.400 | -0.132 | -0.80% | |
| E-mini DJIA | 17483 | 1 | 0.01% | |
| E-mini S&P 500 | 2050.25 | 0.25 | 0.01% | |
| price chg | yield | |||
|---|---|---|---|---|
| U.S. 10 Year | 4/32 | 1.830 | ||
| German 10 Year | -2/32 | 0.173 | ||
| Japan 10 Year | -2/32 | -0.098 | ||
Major U.S. Stock Indexes
9:49 AM EDT 5/23/2016| Today | 5 day | 1 month | 52 week | YTD | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| last | change | % chg | change | % chg | change | % chg | range | % chg | % chg | ||
| See all Closing Major U.S. Indexes Get index data by Email | |||||||||||
| DJIA | 17514.75 | 13.81 | 0.08% | -195.96 | -1.11% | -462.49 | -2.57% |
slider
|
-3.93% | 0.51% | |
| DJ Transportation Average | 7663.73 | -8.16 | -0.11% | 101.12 | 1.34% | -326.62 | -4.09% |
slider
|
-9.65% | 2.06% | |
| DJ Utility Average | 648.97 | -1.11 | -0.17% | -17.44 | -2.62% | 7.35 | 1.15% |
slider
|
10.34% | 12.31% | |
| DJ Total Stock Market | 21133.50 | 8.23 | 0.04% | -122.00 | -0.57% | -364.56 | -1.70% |
slider
|
-4.93% | 0.15% | |
| Barron's 400 | 512.27 | 0.06 | 0.01% | 0.38 | 0.07% | -14.31 | -2.72% |
slider
|
-11.15% | -0.81% | |
| Nasdaq Composite | 4785.65 | 16.10 | 0.34% | 10.19 | 0.21% | -110.13 | -2.25% |
slider
|
-5.97% | -4.43% | |
| Nasdaq 100 | 4378.05 | 15.14 | 0.35% | -2.44 | -0.06% | -96.09 | -2.15% |
slider
|
-3.29% | -4.69% | |
| S&P 500 | 2052.84 | 0.52 | 0.03% | -13.82 | -0.67% | -34.95 | -1.67% |
slider
|
-3.44% | 0.44% | |
| S&P MidCap 400 | 1449.57 | -0.54 | -0.04% | -5.21 | -0.36% | -19.77 | -1.35% |
slider
|
-5.97% | 3.65% | |
| S&P SmallCap 600 | 681.26 | 0.37 | 0.05% | -2.89 | -0.42% | -14.98 | -2.15% |
slider
|
-5.14% | 1.42% | |
| Russell 2000 | 1112.54 | 0.27 | 0.02% | -3.67 | -0.33% | -25.56 | -2.25% |
slider
|
-11.15% | -2.06% | |
| NYSE Composite | 10243.81 | -6.68 | -0.07% | -88.66 | -0.86% | -221.84 | -2.12% |
slider
|
-8.52% | 0.99% | |
| NYSE Arca Biotech | 3051.93 | 2.59 | 0.08% | 49.44 | 1.65% | -207.48 | -6.37% |
slider
|
-26.66% | -19.98% | |
| NYSE Arca Pharma | 508.08 | 1.44 | 0.28% | -0.93 | -0.18% | -12.36 | -2.37% |
slider
|
-14.04% | -6.16% | |
| KBW Bank | 68.63 | -0.17 | -0.25% | 2.05 | 3.08% | -1.11 | -1.60% |
slider
|
-9.86% | -6.10% | |
| PHLX Gold/Silver | 83.47 | -1.97 | -2.31% | -5.74 | -6.43% | 3.31 | 4.13% |
slider
|
17.16% | 84.28% | |
| PHLX Oil Service | 160.08 | -1.35 | -0.84% | -1.32 | -0.82% | -12.74 | -7.37% |
slider
|
-26.77% | 1.49% | |
| PHLX Semiconductor | 671.13 | 6.04 | 0.91% | 27.80 | 4.32% | 5.81 | 0.87% |
slider
|
-6.81% | 1.15% | |
| CBOE Volatility | 16.13 | 0.93 | 6.12% | 1.45 | 9.88% | 2.05 | 14.56% |
slider
|
32.98% | -11.42% | |
| Low | 15370.33 |
slider
|
18229.75 | High |
|---|---|---|---|---|
| 6403.31 |
slider
|
8540.44 | ||
| 539.96 |
slider
|
672.40 | ||
| 18473.24 |
slider
|
22330.68 | ||
| 441.63 |
slider
|
586.92 | ||
| 4209.76 |
slider
|
5231.94 | ||
| 3787.23 |
slider
|
4739.75 | ||
| 1810.10 |
slider
|
2132.82 | ||
| 1215.14 |
slider
|
1551.28 | ||
| 581.63 |
slider
|
742.23 | ||
| 943.10 |
slider
|
1296.00 | ||
| 8937.99 |
slider
|
11197.60 | ||
| 2575.58 |
slider
|
4457.39 | ||
| 473.20 |
slider
|
607.54 | ||
| 55.99 |
slider
|
80.87 | ||
| 38.36 |
slider
|
93.66 | ||
| 122.09 |
slider
|
217.52 | ||
| 543.03 |
slider
|
751.21 | ||
| 10.88 |
slider
|
53.29 |
| Issues | NYSE | Nasdaq | NYSE MKT |
|---|---|---|---|
| See 4 p.m. Closing Diaries. Volume updates until 8 p.m. Get Markets Diary by Email | |||
| Advancing | 1,385 | 1,510 | 160 |
| Declining | 1,370 | 865 | 100 |
| Unchanged | 208 | 281 | 48 |
| Total | 2,963 | 2,656 | 308 |
| Issues at | |||
| New 52 Week High | 19 | 23 | 3 |
| New 52 Week Low | 4 | 8 | 3 |
| Share Volume | |||
| Total | 281,524,992 | 210,295,054 | 12,040,706 |
| Advancing | 97,917,802 | 161,841,939 | 8,308,384 |
| Declining | 178,118,900 | 43,126,193 | 3,361,590 |
| Unchanged | 5,488,290 | 5,326,922 | 370,732 |
Highlights of Additional Data:
| volume | last | change | % chg | |
|---|---|---|---|---|
| See all Gainers Get Stocks on the Move by Email | ||||
| XenoPort Inc. | 17,986,643 | 6.90 | 2.50 | 56.70% |
| Resource America Inc. Cl A | 54,671 | 9.62 | 3.16 | 48.92% |
| Xura Inc. | 1,758,842 | 24.37 | 3.39 | 16.16% |
| Quotient Ltd. | 2,300 | 9.99 | 1.29 | 14.83% |
| Fairmount Santrol Holdings Inc. | 72,218 | 5.06 | 0.54 | 11.95% |
| Tribune Publishing Co. | 89,062 | 12.49 | -1.74 | -12.23% |
| KLX Inc. | 31,864 | 32.18 | -2.81 | -8.03% |
| Asanko Gold Inc. | 37,509 | 3.29 | -0.26 | -7.31% |
| Basic Energy Services Inc. | 90,908 | 1.91 | -0.15 | -7.28% |
| Ultratech Inc. | 3,516 | 19.52 | -1.22 | -5.88% |
| XenoPort Inc. | 17,986,643 | 6.90 | 2.50 | 56.70% |
| Bank of America Corp. | 3,134,750 | 14.55 | 0.03 | 0.21% |
| Apple Inc. | 2,849,740 | 96.15 | 0.93 | 0.98% |
| MGT Capital Investments Inc. | 2,746,801 | 3.08 | 0.18 | 6.14% |
| Monsanto Co. | 2,608,189 | 107.68 | 6.16 | 6.07% |
Industry Groups
- Leading Groups % chg
- Renewable Energy Equipment 2.51%
- Farming & Fishing 2.08%
- Computer Hardware 1.33%
- Specialty Chemicals 1.31%
- Paper 1.09%
- Lagging Groups % chg
- Coal -2.34%
- Gold Mining -1.70%
- Alternative Fuels -1.42%
- Nonferrous Metals -1.39%
- Pipelines -1.35%
Exchange-Traded Funds
9:35 AM EDT 5/23/2016| Best Performing | last | change | % chg | |
|---|---|---|---|---|
| VelShs 3x Long Nat Gas | 24.66 | 1.88 | 8.25% | |
| Direxion:Jr Mnr Bear 3X | 18.86 | 1.26 | 7.16% | |
| Direxion:Gold M Id Br 3X | 15.46 | 0.98 | 6.77% | |
| ProShares:UlS MSCI Brz | 38.35 | 2.34 | 6.50% | |
| ELEMENTS ETN:DJ HY S10TR | 19.95 | 1.08 | 5.74% |
| Worst Performing | last | change | % chg | |
|---|---|---|---|---|
| ETF prices above begin updating at 9:45 AM ET. See all Closing Prices | ||||
| Direxion:Brazil Bull 3X | 69.11 | -7.70 | -10.02% | |
| iPath ETN Glbl Carbon A | 6.52 | -0.60 | -8.43% | |
| VelShs 3x Inv Nat Gas | 15.08 | -1.33 | -8.10% | |
| Direxion:Jr Mnr Bull 3X | 132.43 | -11.50 | -7.99% | |
| Direxion:Gold M Id Bl 3X | 83.78 | -5.72 | -6.39% | |
Mutual Fund Categories
5/20/2016- Best Performing % chg
- Equity Leverage 1.97%
- Health/Biotech Funds 1.61%
- Small-Cap Growth Funds 1.61%
- Science & Technology Fds 1.60%
- Small-Cap Core Funds 1.43%
- Worst Performing % chg
- Dedicated Short Bias -1.67%
- India Region -0.46%
- Commodities Funds -0.17%
- Income & Pref Stock Fds -0.11%
- Commodities Base Metals -0.07%
International Markets Overview
9:50 AM EDT 5/23/2016| last | change | % chg | 1 day | |
|---|---|---|---|---|
| See all Closing Major World Indexes | ||||
Global |
||||
| Global Dow | 2284.00 | -3.28 | -0.14% | |
| DJ Global Total Stock Market | 3128.21 | -0.03 | 0.00% | |
| DJ Global ex-U.S. TSM | 2065.67 | -1.08 | -0.05% | |
Asia-Pacific |
||||
| Asia Dow | 2581.30 | 11.41 | 0.44% | |
| DJ Asia-Pacific TSM | 1335.48 | 5.35 | 0.40% | |
| Australia: S&P/ASX 200 | 5318.90 | -32.40 | -0.61% | |
| China: Shanghai Composite | 2843.65 | 18.16 | 0.64% | |
| Hong Kong: Hang Seng | 19809.03 | -43.17 | -0.22% | |
| India: S&P BSE Sensex | 25230.36 | -71.54 | -0.28% | |
| Japan: Nikkei 225 | 16654.60 | -81.75 | -0.49% | |
| Singapore: Straits Times | 2766.93 | 3.11 | 0.11% | |
| last | change | % chg | 1 day | |
|---|---|---|---|---|
Europe |
||||
| Europe Dow | 1517.87 | -8.08 | -0.53% | |
| Stoxx Europe 600 | 337.22 | -0.79 | -0.23% | |
| France: CAC 40 | 4325.42 | -28.48 | -0.65% | |
| Germany: DAX | 9865.47 | -50.55 | -0.51% | |
| Italy: FTSE MIB | 17408.74 | -403.61 | -2.27% | |
| Spain: IBEX 35 | 8717.20 | -54.00 | -0.62% | |
| UK: FTSE 100 | 6140.46 | -15.86 | -0.26% | |
Americas |
||||
| DJ Americas TSM | 4928.47 | 0.31 | 0.01% | |
| Brazil: Bovespa | 48867.95 | -854.80 | -1.72% | |
| Canada: S&P/TSX Composite | 13919.58 | 102.26 | 0.74% | |
| Chile: Santiago IPSA | 3071.61 | -1.26 | -0.04% | |
| Mexico: IPC All-Share | 45255.70 | 99.79 | 0.22% | |
| yield/rate % | 52-week | change in pct. pts |
||||
|---|---|---|---|---|---|---|
| Interest Rate | last | wk ago | hi | lo | 52-wk | 3-yr |
|
See all Money Rates * Base rate posted by 70% of the nation's largest banks. Get money rates by Email |
||||||
| Federal-funds, prime rate updated as needed late evening; Libor updated late afternoon; all other rates updated by 7 p.m. ET. | ||||||
| Federal-funds rate target | 0.25-0.50 | 0.25-0.50 | 0.25-0.50 | 0-0.25 | 0.25 | 0.25 |
| Prime rate* | 3.50 | 3.50 | 3.50 | 3.50 | 0.25 | 0.25 |
| Money market, annual yield | 0.22 | 0.25 | 0.36 | 0.22 | -0.13 | -0.25 |
| Five-year CD, annual yield | 1.25 | 1.25 | 1.53 | 1.25 | -0.21 | 0.06 |
| 30-year mortgage, fixed | 3.64 | 3.63 | 4.22 | 3.56 | -0.29 | -0.11 |
| 15-year mortgage, fixed | 2.86 | 2.86 | 3.42 | 2.80 | -0.27 | -0.04 |
| Jumbo mortgages, $417,000-plus | 4.48 | 4.22 | 4.97 | 4.14 | 0.20 | 0.46 |
| Five-year adj mortgage (ARM) | 3.27 | 3.36 | 3.86 | 3.05 | 0.00 | 0.42 |
| New-car loan, 48-month | 3.29 | 3.26 | 3.38 | 2.71 | 0.37 | 0.83 |
| price chg | yield% | |||
|---|---|---|---|---|
| See all Closing Global Government Bonds | ||||
| U.S. 3 Month | 0/32 | 0.338 | ||
| U.S. 2 Year | -1/32 | 0.897 | ||
| U.S. 5 Year | -1/32 | 1.372 | ||
| U.S. 10 Year | 4/32 | 1.830 | ||
| U.S. 30 Year | 10/32 | 2.615 | ||
| Germany 2 Year | 0/32 | -0.495 | ||
| Germany 10 Year | -2/32 | 0.173 | ||
| Italy 2 Year | 0/32 | -0.044 | ||
| Italy 10 Year | 2/32 | 1.482 | ||
| Japan 2 Year | 0/32 | -0.237 | ||
| Japan 10 Year | -2/32 | -0.098 | ||
| Spain 2 Year | 0/32 | -0.100 | ||
| Spain 10 Year | 2/32 | 1.574 | ||
| U.K. 2 Year | 0/32 | 0.445 | ||
| U.K. 10 Year | 2/32 | 1.447 | ||
| last(mid) | change | % chg | ||
|---|---|---|---|---|
| See all Closing Currencies Get currency data by Email | ||||
| Euro (EUR/USD) | 1.1197 | -0.0029 | -0.26% | |
| Yen (USD/JPY) | 109.45 | -0.67 | -0.61% | |
| Australia $ (AUD/USD) | 0.7209 | -0.0014 | -0.19% | |
| Canada $ (USD/CAD) | 1.3160 | 0.0044 | 0.34% | |
| Euro/Yen (EUR/JPY) | 122.54 | -1.07 | -0.87% | |
| Euro/Swiss Franc (EUR/CHF) | 1.1097 | -0.0019 | -0.17% | |
| Mexico Peso (USD/MXN) | 18.4226 | 0.0820 | 0.45% | |
| New Zealand $ (NZD/USD) | 0.6755 | -0.0011 | -0.16% | |
| Pound (GBP/USD) | 1.4474 | -0.0026 | -0.18% | |
| Pound/Euro (GBP/EUR) | 1.2925 | 0.0006 | 0.05% | |
| Swedish Krona (USD/SEK) | 8.3450 | 0.0302 | 0.36% | |
| Swiss Franc (USD/CHF) | 0.9910 | 0.0007 | 0.07% | |
| Chinese Yuan (USD/CNY) | 6.5540 | 0.0076 | 0.12% | |
| WSJ Dollar Index | 87.61 | 0.06 | 0.07% | |
| Dollar | Euro | Pound | SFranc | Peso | Yen | CdnDlr | |
|---|---|---|---|---|---|---|---|
| See all Closing Cross Rates | |||||||
| Canada | 1.3159 | 1.4735 | 1.9045 | 1.3277 | 0.0714 | 0.0120 | --- |
| Japan | 109.4440 | 122.5400 | 158.4100 | 110.4400 | 5.9408 | --- | 83.1675 |
| Mexico | 18.4226 | 20.6287 | 26.6612 | 18.5899 | --- | 0.1683 | 13.9990 |
| Switzerland | 0.9910 | 1.1096 | 1.4344 | --- | 0.0538 | 0.9055 | 0.7532 |
| U.K. | 0.6909 | 0.7738 | --- | 0.6972 | 0.0375 | 0.0063 | 0.5250 |
| Euro | 0.8931 | --- | 1.2925 | 0.9013 | 0.0485 | 0.0082 | 0.6785 |
| U.S. | --- | 1.1197 | 1.4474 | 1.0091 | 0.0543 | 0.0091 | 0.7600 |
Highlights of Additional Data:
Calendars & Economy
5/23/2016| Date | ET | Release | For Period | Consensus Forecast | Actual |
|---|---|---|---|---|---|
| 24-May | 10:00 a.m. | US/New Residential Sales | Apr | 523.0K | |
| 25-May | 10:30 a.m. | US/EIA Weekly Petroleum Status Report | 05/20 | ||
| 26-May | 08:30 a.m. | US/Advance Report on Durable Goods | Apr | +0.6% | |
| 26-May | 08:30 a.m. | US/Unemployment Insurance Weekly Claims Report - Initial Claims | 05/21 | 275.0K | |
| 27-May | 08:30 a.m. | US/2nd estimate GDP | 1Q | +1.0% | |
| 27-May | 10:00 a.m. | US/University of Michigan Survey of Consumers - final | May | 95.0 | |
| 31-May | 08:30 a.m. | US/Personal Income and Outlays | Apr | ||
| 31-May | 09:00 a.m. | US/SandP / Case-Shiller Home Price Index | Mar |
Commodities & Futures
9:40 AM EDT 5/23/2016| Futures | last | change | % chg | |
|---|---|---|---|---|
| See all Futures | ||||
| Crude Oil | 47.55 | -0.86 | -1.78% | |
| Brent Crude | 48.31 | -0.96 | -1.95% | |
| Natural Gas | 2.259 | 0.052 | 2.36% | |
| Gasoline | 1.6335 | -0.0077 | -0.47% | |
| Gold | 1246.7 | -6.2 | -0.49% | |
| Silver | 16.400 | -0.132 | -0.80% | |
| Corn | 394.75 | 0.25 | 0.06% | |
| Wheat | 465.8 | -2.0 | -0.43% | |
| E-mini DJIA | 17484 | 2 | 0.01% | |
| E-mini S&P 500 | 2050.50 | 0.50 | 0.02% | |
| Indexes | last | change | % chg | |
|---|---|---|---|---|
| Reuters-Jefferies CRB | 182.966 | -1.241 | -0.67% | |
| S&P GSCI | 363.07 | -4.23 | -1.15% | |