Markets at a Glance

Major Stock Indexes

9:29 PM EDT 6/30/2016
Last Change % CHG
DJIA 17929.99 235.31 1.33%
Nasdaq 4842.67 63.43 1.33%
S&P 500 2098.86 28.09 1.36%
Russell 2000 1151.92 20.31 1.79%
Global Dow 2312.28 0.77 0.03%
Japan: Nikkei 225 15683.58 107.66 0.69%
Stoxx Europe 600 329.88 3.39 1.04%
UK: FTSE 100 6504.33 144.27 2.27%

  • 1D
  • 5D
  • 3M
  • 6M
  • 1Y
  • 3Y

Currencies

9:29 PM EDT 6/30/2016
last(mid) change
Euro (EUR/USD) 1.1111 0.0003
Yen (USD/JPY) 102.94 -0.26
Pound (GBP/USD) 1.3348 0.0037
Australia $ (AUD/USD) 0.7447 -0.0003
Swiss Franc (USD/CHF) 0.9759 -0.0003
WSJ Dollar Index 86.76 -0.06

Futures

9:19 PM EDT 6/30/2016
last change % chg
Crude Oil 48.56 0.23 0.48%
Brent Crude 50.02 0.31 0.62%
Gold 1326.9 6.3 0.48%
Silver 18.880 0.257 1.38%
E-mini DJIA 17803 -16 -0.09%
E-mini S&P 500 2088.00 -2.25 -0.11%

Government Bonds

9:28 PM EDT 6/30/2016
price chg yield
U.S. 10 Year 3/32 1.464
German 10 Year 16/32 -0.131
Japan 10 Year -1/32 -0.231
Market News
U.S. Stocks Rise to Cap Rocky First Half
See More

Major U.S. Stock Indexes

7:15 PM EDT 6/30/2016

Major U.S. Stock Indexes

7:15 PM EDT 6/30/2016
Today 5 day 1 month 52 week YTD
last change % chg change % chg   change % chg range % chg % chg
See all Closing Major U.S. Indexes
DJIA 17929.99 235.31 1.33% -81.08 -0.45% 91.43 0.51%
slider
1.13% 2.90%
DJ Transportation Average 7485.13 72.18 0.97% -186.40 -2.43% -277.95 -3.58%
slider
-7.85% -0.31%
DJ Utility Average 716.52 15.40 2.20% 33.80 4.95% 54.99 8.31%
slider
27.69% 24.00%
DJ Total Stock Market 21621.46 296.95 1.39% -188.81 -0.87% -117.16 -0.54%
slider
-0.57% 2.47%
Barron's 400 520.26 8.41 1.64% -8.13 -1.54% -12.00 -2.25%
slider
-8.36% 0.74%
Nasdaq Composite 4842.67 63.43 1.33% -67.37 -1.37% -128.69 -2.59%
slider
-3.32% -3.29%
Nasdaq 100 4417.70 52.96 1.21% -49.78 -1.11% -113.65 -2.51%
slider
-0.35% -3.82%
S&P 500 2098.86 28.09 1.36% -14.46 -0.68% -6.40 -0.30%
slider
1.06% 2.69%
S&P MidCap 400 1496.50 28.30 1.93% -21.01 -1.38% -10.59 -0.70%
slider
-0.61% 7.00%
S&P SmallCap 600 708.36 14.49 2.09% -10.83 -1.51% -4.85 -0.68%
slider
-1.28% 5.45%
Russell 2000 1151.92 20.31 1.79% -20.30 -1.73% -18.66 -1.59%
slider
-7.72% 1.41%
NYSE Composite 10489.76 139.22 1.35% -151.41 -1.42% 2.17 0.02%
slider
-3.45% 3.41%
NYSE Arca Biotech 3024.63 21.19 0.71% -64.86 -2.10% -303.01 -9.11%
slider
-26.99% -20.70%
NYSE Arca Pharma 528.85 5.87 1.12% 7.91 1.52% 2.58 0.49%
slider
-8.88% -2.32%
KBW Bank 64.86 1.17 1.84% -3.66 -5.34% -6.54 -9.16%
slider
-16.16% -11.25%
PHLX Gold/Silver 97.64 1.84 1.92% 7.21 7.97% 16.99 21.07%
slider
55.86% 115.56%
PHLX Oil Service 168.32 2.28 1.37% -7.55 -4.29% 6.84 4.24%
slider
-13.37% 6.72%
PHLX Semiconductor 691.67 12.30 1.81% -25.01 -3.49% -11.77 -1.67%
slider
0.90% 4.25%
CBOE Volatility 15.63 -1.01 -6.07% -1.62 -9.39% 2.00 14.67%
slider
-6.91% -14.17%
Low 15370.33
slider
18167.63 High
6403.31
slider
8530.82
539.96
slider
716.57
18473.24
slider
22253.08
441.63
slider
575.97
4209.76
slider
5231.94
3787.23
slider
4739.75
1810.10
slider
2132.82
1215.14
slider
1526.58
581.63
slider
729.49
943.10
slider
1275.90
8937.99
slider
11032.61
2575.58
slider
4457.39
473.20
slider
607.54
55.99
slider
80.87
38.36
slider
97.78
122.09
slider
195.97
543.03
slider
716.67
10.88
slider
53.29

U.S. Stocks

Markets Diary

4:10 PM EDT 6/30/2016
Issues NYSE Nasdaq NYSE MKT
See 4 p.m. Closing Diaries. Volume updates until 8 p.m.
Advancing 2,452 2,047 198
Declining 651 835 148
Unchanged 81 144 21
Total 3,184 3,026 367
Issues at
New 52 Week High 396 111 26
New 52 Week Low 17 31 3
Share Volume
Total 4,618,809,254 2,171,353,289 130,829,489
Advancing 3,499,907,434 1,727,351,638 55,060,872
Declining 1,052,615,710 418,980,215 73,771,805
Unchanged 66,286,110 25,021,436 1,996,812

Highlights of Additional Data:

Stocks on the Move

4:02 PM EDT 6/30/2016
volume last change % chg
See all Gainers
Syros Pharmaceuticals Inc. 878,778 18.15 5.65 45.20%
Care.com Inc. 2,360,648 11.68 3.21 37.90%
Higher One Holdings Inc. 9,137,424 5.11 1.36 36.27%
Stone Energy Corp. 4,069,697 12.06 2.24 22.81%
Hershey Co. 19,780,595 113.49 16.35 16.83%
Ampio Pharmaceuticals Inc. 14,465,161 1.29 -2.03 -61.14%
New Concept Energy Inc. 463,202 1.81 -0.48 -20.96%
Yulong Eco-Materials Ltd. 54,994 1.71 -0.44 -20.29%
Xplore Technologies Corp. 276,680 2.40 -0.50 -17.24%
OraSure Technologies Inc. 5,443,266 5.91 -1.17 -16.53%
Bank of America Corp. 122,349,234 13.27 0.08 0.61%
VelocityShares Daily 2x VIX Short Term ETN 60,905,592 2.18 -0.10 -4.39%
General Electric Co. 51,154,779 31.48 0.93 3.04%
Ford Motor Co. 43,796,984 12.57 0.02 0.16%
Sirius XM Holdings Inc. 43,767,362 3.95 0.03 0.77%

Industry Groups

6:51 PM EDT 6/30/2016
  • Leading Groups % chg
  • Alternative Fuels 5.71%
  • Food Products 4.22%
  • Distillers & Vintners 3.87%
  • Nonferrous Metals 3.50%
  • Gold Mining 3.34%
  • Lagging Groups % chg
  • Marine Transportation -2.77%
  • Consumer Finance -1.36%
  • Real Estate Services -0.58%
  • Exploration & Production -0.33%
  • Gambling -0.10%

Exchange-Traded Funds

4:00 PM EDT 6/30/2016
Best Performing last change % chg
AccuShares Spot CBOE VIX Down Shares 11.96 1.37 12.94%
UBS E-TRACS MP 2x LDJIRE 31.69 3.59 12.78%
DB Agriculture Long ETN 12.72 1.16 10.03%
DB Commodity Short ETN 49.50 4.50 10.00%
VelShs 3x Long Silver 22.11 1.78 8.76%

Worst Performing last change % chg
ETF prices above begin updating at 9:45 AM ET. See all Closing Prices
AccuShares Spot CBOE VIX Up Shares 10.07 -2.16 -17.66%
Direxion:Healthcare Br3X 34.55 -4.45 -11.42%
VelShs 3x Invrs Silver 23.39 -2.16 -8.45%
ELEMENTS ETN:MCLX Bio TR 8.26 -0.74 -8.18%
Direxion:S&P Bio Bear 1X 47.05 -4.17 -8.15%

Mutual Fund Categories

6/29/2016
  • Best Performing % chg
  • Equity Leverage 3.93%
  • Latin American Funds 3.29%
  • Precious Metals Equity 2.52%
  • European Region Funds 2.39%
  • Commodities Energy 2.38%
  • Worst Performing % chg
  • Dedicated Short Bias -3.20%
  • Genl US Treas Funds -0.30%
  • Commodities Funds -0.17%
  • General US Govt Funds -0.16%
  • Income & Pref Stock Fds -0.11%

Highlights of Additional Data:

International Markets Overview

9:29 PM EDT 6/30/2016

International Markets Overview

9:29 PM EDT 6/30/2016
last change % chg 1 day
See all Closing Major World Indexes

Global
Global Dow 2312.28 0.77 0.03%
DJ Global Total Stock Market 3171.82 2.67 0.08%
DJ Global ex-U.S. TSM 2074.60 3.61 0.17%

Asia-Pacific
Asia Dow 2695.81 10.98 0.41%
DJ Asia-Pacific TSM 1370.55 6.06 0.44%
Australia: S&P/ASX 200 5268.10 34.70 0.66%
China: Shanghai Composite 2929.61 -1.99 -0.07%
Hong Kong: Hang Seng 20794.37 358.25 1.75%
India: S&P BSE Sensex 26999.72 259.33 0.97%
Japan: Nikkei 225 15683.58 107.66 0.69%
Singapore: Straits Times 2839.50 -1.43 -0.05%
last change % chg 1 day

Europe
Europe Dow 1496.67 20.63 1.40%
Stoxx Europe 600 329.88 3.39 1.04%
France: CAC 40 4237.48 42.16 1.00%
Germany: DAX 9680.09 67.82 0.71%
Italy: FTSE MIB 16197.78 250.85 1.57%
Spain: IBEX 35 8163.30 58.00 0.72%
UK: FTSE 100 6504.33 144.27 2.27%

Americas
DJ Americas TSM 5051.42 0.32 0.01%
Brazil: Bovespa 51526.93 525.02 1.03%
Canada: S&P/TSX Composite 14064.54 27.80 0.20%
Chile: Santiago IPSA 3114.25 13.57 0.44%
Mexico: IPC All-Share 45966.49 500.12 1.10%

Interest Rates

Consumer Money Rates

6/30/2016
yield/rate % 52-week change in
pct. pts
Interest Rate last wk ago hi lo 52-wk 3-yr
See all Money Rates
* Base rate posted by 70% of the nation's largest banks.
Federal-funds, prime rate updated as needed late evening; Libor updated late afternoon; all other rates updated by 7 p.m. ET.
Federal-funds rate target 0.25-0.50 0.25-0.50 0.25-0.50 0-0.25 0.25 0.25
Prime rate* 3.50 3.50 3.50 3.50 0.25 0.25
Money market, annual yield 0.27 0.25 0.36 0.22 -0.08 -0.20
Five-year CD, annual yield 1.23 1.25 1.53 1.25 -0.23 0.04
30-year mortgage, fixed 3.50 3.63 4.22 3.56 -0.43 -0.25
15-year mortgage, fixed 2.77 2.86 3.42 2.80 -0.36 -0.13
Jumbo mortgages, $417,000-plus 4.38 4.22 4.97 4.14 0.10 0.36
Five-year adj mortgage (ARM) 3.11 3.36 3.86 3.05 -0.16 0.26
New-car loan, 48-month 3.19 3.26 3.38 2.71 0.27 0.73

Government Bonds

9:28 PM EDT 6/30/2016
price chg yield%
See all Closing Global Government Bonds
U.S. 3 Month 0/32 0.266
U.S. 2 Year 0/32 0.582
U.S. 5 Year 1/32 0.996
U.S. 10 Year 3/32 1.464
U.S. 30 Year 6/32 2.276
Germany 2 Year 0/32 -0.659
Germany 10 Year 16/32 -0.131
Italy 2 Year 0/32 -0.075
Italy 10 Year 0/32 1.252
Japan 2 Year 0/32 -0.307
Japan 10 Year -1/32 -0.231
Spain 2 Year 0/32 -0.183
Spain 10 Year 0/32 1.230
U.K. 2 Year 0/32 0.108
U.K. 10 Year 0/32 0.873

Highlights of Additional Data:

Currencies

Major Currencies

9:29 PM EDT 6/30/2016
last(mid) change % chg
See all Closing Currencies
Euro (EUR/USD) 1.1112 0.0004 0.04%
Yen (USD/JPY) 102.95 -0.25 -0.25%
Australia $ (AUD/USD) 0.7449 -0.0001 -0.01%
Canada $ (USD/CAD) 1.2974 0.0049 0.38%
Euro/Yen (EUR/JPY) 114.37 -0.23 -0.20%
Euro/Swiss Franc (EUR/CHF) 1.0843 0.0004 0.04%
Mexico Peso (USD/MXN) 18.3299 0.0497 0.27%
New Zealand $ (NZD/USD) 0.7133 -0.0002 -0.03%
Pound (GBP/USD) 1.3349 0.0038 0.29%
Pound/Euro (GBP/EUR) 1.2013 0.0027 0.23%
Swedish Krona (USD/SEK) 8.4526 -0.0072 -0.09%
Swiss Franc (USD/CHF) 0.9760 -0.0002 -0.02%
Chinese Yuan (USD/CNY) 6.6494 0.0079 0.12%
WSJ Dollar Index 86.76 -0.06 -0.07%

Key Currency Cross Rates

9:29 PM EDT 6/30/2016
  Dollar Euro Pound SFranc Peso Yen CdnDlr
See all Closing Cross Rates
Canada 1.2974 1.4414 1.7313 1.3293 0.0708 0.0126 ---
Japan 102.9470 114.3700 137.4100 105.4700 5.6162 --- 79.3600
Mexico 18.3299 20.3673 24.4666 18.7845 --- 0.1781 14.1290
Switzerland 0.9760 1.0843 1.3027 --- 0.0532 0.9479 0.7523
U.K. 0.7492 0.8326 --- 0.7676 0.0409 0.0073 0.5775
Euro 0.9001 --- 1.2013 0.9223 0.0491 0.0087 0.6938
U.S. --- 1.1112 1.3349 1.0246 0.0546 0.0097 0.7704

Highlights of Additional Data:

Calendars & Economy

6/30/2016

Calendars & Economy

6/30/2016
Date ET Release For Period Consensus Forecast Actual
30-Jun 08:30 a.m. US/Unemployment Insurance Weekly Claims Report - Initial Claims 06/25 265.0K 268.0K
1-Jul 10:00 a.m. US/ISM Manufacturing Report on Business Jun 51.4
6-Jul 08:30 a.m. US/U.S. International Trade in Goods and Services May
6-Jul 10:00 a.m. US/ISM Non-Manufacturing Report on Business Jun
7-Jul 08:15 a.m. US/ADP National Employment Report Jun
7-Jul 08:30 a.m. US/Unemployment Insurance Weekly Claims Report - Initial Claims 07/02
7-Jul 11:00 a.m. US/EIA Weekly Petroleum Status Report 07/01
8-Jul 08:30 a.m. US/U.S. Employment Report Jun

Commodities & Futures

9:19 PM EDT 6/30/2016

Futures

9:19 PM EDT 6/30/2016
Futures last change % chg
See all Futures
Crude Oil 48.56 0.23 0.48%
Brent Crude 50.02 0.31 0.62%
Natural Gas 2.933 0.009 0.31%
Gasoline 1.5055 0.0042 0.28%
Gold 1327.2 6.6 0.50%
Silver 18.880 0.257 1.38%
Corn 365.50 0.00 0.00%
Wheat 443.3 -2.3 -0.51%
E-mini DJIA 17804 -15 -0.08%
E-mini S&P 500 2088.00 -2.25 -0.11%

Indexes

9:19 PM EDT 6/30/2016
Indexes last change % chg
Reuters-Jefferies CRB 192.574 -2.062 -1.06%
S&P GSCI 374.98 0.95 0.25%
  • Back to Top«
    •

  • Subscribe

  • Why Subscribe?
  • WSJ+
  • Corporate Subscriptions
  • Apps
  • Professor Journal
  • Student Journal
    •

  • Customer Service

  • Customer Center
  • Redesign Guided Tour
    •

  • Tools & Features

  • Emails & Alerts
  • Guides
  • My News
  • RSS Feeds
  • Topics
  • Video Center
  • Watchlist
    •

  • Ads

  • Advertise
  • Advertise Locally
  • Commercial Real Estate Ads
  • Place a Classified Ad
  • Sell Your Business
  • Sell Your Home
  • Recruitment & Career Ads
    •

  • More

  • Conferences
  • Content Partnerships
  • Corrections
  • Jobs at WSJ
  • Make Time
  • News Archive
  • Register for Free
  • Reprints
    •
  • Privacy Policy
  • Cookie Policy
  • Copyright Policy
  • Data Policy
  • Subscriber Agreement & Terms of Use
  • Your Ad Choices
  • Copyright ©2016 Dow Jones & Company, Inc. All Rights Reserved.
    •