Markets at a Glance
| Last | Change | % CHG | ||
|---|---|---|---|---|
| Get index data by Email | ||||
| DJIA | 17500.94 | 65.54 | 0.38% | |
| Nasdaq | 4769.56 | 57.03 | 1.21% | |
| S&P 500 | 2052.32 | 12.28 | 0.60% | |
| Russell 2000 | 1112.28 | 17.50 | 1.60% | |
| Global Dow | 2283.71 | -3.57 | -0.16% | |
| Japan: Nikkei 225 | 16654.60 | -81.75 | -0.49% | |
| Stoxx Europe 600 | 336.62 | -1.39 | -0.41% | |
| UK: FTSE 100 | 6139.54 | -16.78 | -0.27% | |
- 1D
- 5D
- 3M
- 6M
- 1Y
- 3Y
| last(mid) | change | |||
|---|---|---|---|---|
| Euro (EUR/USD) | 1.1204 | -0.0022 | ||
| Yen (USD/JPY) | 109.46 | -0.66 | ||
| Pound (GBP/USD) | 1.4465 | -0.0035 | ||
| Australia $ (AUD/USD) | 0.7206 | -0.0017 | ||
| Swiss Franc (USD/CHF) | 0.9911 | 0.0008 | ||
| WSJ Dollar Index | 87.59 | 0.03 | ||
| last | change | % chg | ||
|---|---|---|---|---|
| Crude Oil | 47.54 | -0.87 | -1.80% | |
| Brent Crude | 48.46 | -0.81 | -1.64% | |
| Gold | 1248.8 | -4.1 | -0.33% | |
| Silver | 16.380 | -0.152 | -0.92% | |
| E-mini DJIA | 17471 | -11 | -0.06% | |
| E-mini S&P 500 | 2048.50 | -1.50 | -0.07% | |
| price chg | yield | |||
|---|---|---|---|---|
| U.S. 10 Year | 2/32 | 1.835 | ||
| German 10 Year | -3/32 | 0.177 | ||
| Japan 10 Year | -2/32 | -0.098 | ||
Major U.S. Stock Indexes
8:22 AM EDT 5/23/2016| Today | 5 day | 1 month | 52 week | YTD | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| last | change | % chg | change | % chg | change | % chg | range | % chg | % chg | ||
| See all Closing Major U.S. Indexes Get index data by Email | |||||||||||
| DJIA | 17500.94 | 65.54 | 0.38% | -34.38 | -0.20% | -502.81 | -2.79% |
slider
|
-4.01% | 0.44% | |
| DJ Transportation Average | 7671.89 | 86.01 | 1.13% | 164.58 | 2.19% | -414.09 | -5.12% |
slider
|
-9.55% | 2.17% | |
| DJ Utility Average | 650.08 | 2.15 | 0.33% | -15.26 | -2.29% | 10.56 | 1.65% |
slider
|
10.53% | 12.51% | |
| DJ Total Stock Market | 21125.27 | 156.09 | 0.74% | 80.60 | 0.38% | -426.38 | -1.98% |
slider
|
-4.97% | 0.12% | |
| Barron's 400 | 512.21 | 6.89 | 1.36% | 5.35 | 1.06% | -18.39 | -3.47% |
slider
|
-11.16% | -0.82% | |
| Nasdaq Composite | 4769.56 | 57.03 | 1.21% | 51.88 | 1.10% | -136.67 | -2.79% |
slider
|
-6.28% | -4.75% | |
| Nasdaq 100 | 4362.90 | 47.32 | 1.10% | 36.37 | 0.84% | -111.29 | -2.49% |
slider
|
-3.63% | -5.02% | |
| S&P 500 | 2052.32 | 12.28 | 0.60% | 5.71 | 0.28% | -39.26 | -1.88% |
slider
|
-3.47% | 0.41% | |
| S&P MidCap 400 | 1450.11 | 19.01 | 1.33% | 9.51 | 0.66% | -26.94 | -1.82% |
slider
|
-5.93% | 3.68% | |
| S&P SmallCap 600 | 680.89 | 9.92 | 1.48% | 3.59 | 0.53% | -21.21 | -3.02% |
slider
|
-5.19% | 1.36% | |
| Russell 2000 | 1112.28 | 17.50 | 1.60% | 9.84 | 0.89% | -34.41 | -3.00% |
slider
|
-11.18% | -2.08% | |
| NYSE Composite | 10250.49 | 58.01 | 0.57% | 22.43 | 0.22% | -260.51 | -2.48% |
slider
|
-8.46% | 1.06% | |
| NYSE Arca Biotech | 3049.34 | 66.28 | 2.22% | 131.06 | 4.49% | -229.48 | -7.00% |
slider
|
-26.72% | -20.05% | |
| NYSE Arca Pharma | 506.63 | 4.86 | 0.97% | 3.78 | 0.75% | -17.50 | -3.34% |
slider
|
-14.28% | -6.43% | |
| KBW Bank | 68.80 | 0.33 | 0.49% | 2.80 | 4.24% | -1.36 | -1.94% |
slider
|
-9.64% | -5.86% | |
| PHLX Gold/Silver | 85.44 | 0.11 | 0.13% | -1.54 | -1.77% | 4.59 | 5.68% |
slider
|
19.93% | 88.63% | |
| PHLX Oil Service | 161.42 | 3.46 | 2.19% | 3.22 | 2.04% | -15.37 | -8.69% |
slider
|
-26.15% | 2.34% | |
| PHLX Semiconductor | 665.08 | 20.35 | 3.16% | 31.82 | 5.02% | -3.94 | -0.59% |
slider
|
-7.65% | 0.24% | |
| CBOE Volatility | 16.31 | 1.11 | 7.30% | 1.27 | 8.44% | 3.09 | 23.37% |
slider
|
34.46% | -10.43% | |
| Low | 15370.33 |
slider
|
18286.87 | High |
|---|---|---|---|---|
| 6403.31 |
slider
|
8551.16 | ||
| 539.96 |
slider
|
672.40 | ||
| 18473.24 |
slider
|
22330.68 | ||
| 441.63 |
slider
|
586.92 | ||
| 4209.76 |
slider
|
5231.94 | ||
| 3787.23 |
slider
|
4739.75 | ||
| 1810.10 |
slider
|
2132.82 | ||
| 1215.14 |
slider
|
1551.28 | ||
| 581.63 |
slider
|
742.23 | ||
| 943.10 |
slider
|
1296.00 | ||
| 8937.99 |
slider
|
11225.06 | ||
| 2575.58 |
slider
|
4457.39 | ||
| 473.20 |
slider
|
607.54 | ||
| 55.99 |
slider
|
80.87 | ||
| 38.36 |
slider
|
93.66 | ||
| 122.09 |
slider
|
220.17 | ||
| 543.03 |
slider
|
751.21 | ||
| 10.88 |
slider
|
53.29 |
| Issues | NYSE | Nasdaq | NYSE MKT |
|---|---|---|---|
| See 4 p.m. Closing Diaries. Volume updates until 8 p.m. Get Markets Diary by Email | |||
| Advancing | 2,470 | 2,151 | 204 |
| Declining | 606 | 668 | 135 |
| Unchanged | 106 | 155 | 27 |
| Total | 3,182 | 2,974 | 366 |
| Issues at | |||
| New 52 Week High | 43 | 36 | 2 |
| New 52 Week Low | 19 | 35 | 2 |
| Share Volume | |||
| Total | 3,516,200,513 | 1,972,763,648 | 81,957,118 |
| Advancing | 2,527,195,567 | 1,544,149,840 | 34,335,730 |
| Declining | 939,630,562 | 405,778,989 | 45,171,164 |
| Unchanged | 49,374,384 | 22,834,819 | 2,450,224 |
Highlights of Additional Data:
| volume | last | change | % chg | |
|---|---|---|---|---|
| See all Gainers Get Stocks on the Move by Email | ||||
| InterOil Corp. | 5,938,339 | 43.57 | 11.92 | 37.66% |
| Cordia Bancorp Inc. | 43,153 | 5.03 | 1.17 | 30.31% |
| PTC Therapeutics Inc. | 3,167,615 | 8.00 | 1.35 | 20.30% |
| Tecogen Inc. | 8,824 | 4.58 | 0.69 | 17.74% |
| Otonomy Inc. | 454,498 | 13.76 | 2.07 | 17.71% |
| New York & Co. Inc. | 2,840,658 | 1.75 | -1.20 | -40.68% |
| Xtera Communications Inc. | 73,193 | 1.69 | -0.53 | -23.87% |
| DryShips Inc. | 1,833,709 | 2.18 | -0.44 | -16.79% |
| Liberty Media Corp. Series C Liberty Braves Rt | 364,576 | 2.52 | -0.49 | -16.28% |
| Cesca Therapeutics Inc. | 1,331,667 | 3.14 | -0.47 | -13.02% |
| Bank of America Corp. | 77,134,202 | 14.52 | -0.01 | -0.07% |
| Applied Materials Inc. | 53,192,964 | 22.66 | 2.75 | 13.81% |
| VelocityShares Daily 2x VIX Short Term ETN | 52,469,832 | 3.02 | -0.21 | -6.50% |
| Sirius XM Holdings Inc. | 40,811,252 | 3.94 | 0.03 | 0.77% |
| Freeport-McMoRan Inc. | 40,474,246 | 11.08 | 0.10 | 0.91% |
Industry Groups
- Leading Groups % chg
- Alternative Fuels 4.03%
- Consumer Electronics 3.63%
- Real Estate Services 3.23%
- Renewable Energy Equipment 3.20%
- Semiconductors 3.02%
- Lagging Groups % chg
- Soft Drinks -0.93%
- Gold Mining -0.88%
- Distillers & Vintners -0.81%
- Restaurants & Bars -0.70%
- Footwear -0.67%
Exchange-Traded Funds
4:00 PM EDT 5/20/2016| Best Performing | last | change | % chg | |
|---|---|---|---|---|
| Direxion:Semicnd Bull 3X | 25.25 | 2.15 | 9.31% | |
| Direxion:S&P Btech Bl 3X | 29.64 | 2.17 | 7.90% | |
| UBS E-TRACS WF MLP | 22.53 | 1.49 | 7.10% | |
| ProShares:Ult Semicond | 80.04 | 4.69 | 6.22% | |
| ProShares:UP Nasdaq Bio | 23.67 | 1.36 | 6.10% |
| Worst Performing | last | change | % chg | |
|---|---|---|---|---|
| ETF prices above begin updating at 9:45 AM ET. See all Closing Prices | ||||
| Direxion:Semicnd Bear 3X | 33.53 | -3.43 | -9.28% | |
| Direxion:S&P Btech Br 3X | 40.66 | -3.66 | -8.26% | |
| AccuShares Spot CBOE VIX Up Shares | 5.89 | -0.44 | -7.03% | |
| ProShs II:UltVIX STF ETF | 13.50 | -1.02 | -7.02% | |
| VelShs Dly 2x VIX ST ETN | 3.02 | -0.21 | -6.50% | |
Mutual Fund Categories
5/20/2016- Best Performing % chg
- Equity Leverage 1.97%
- Health/Biotech Funds 1.61%
- Small-Cap Growth Funds 1.61%
- Science & Technology Fds 1.60%
- Small-Cap Core Funds 1.43%
- Worst Performing % chg
- Dedicated Short Bias -1.67%
- India Region -0.46%
- Commodities Funds -0.17%
- Income & Pref Stock Fds -0.11%
- Commodities Base Metals -0.07%
International Markets Overview
8:38 AM EDT 5/23/2016| last | change | % chg | 1 day | |
|---|---|---|---|---|
| See all Closing Major World Indexes | ||||
Global |
||||
| Global Dow | 2283.73 | -3.55 | -0.16% | |
| DJ Global Total Stock Market | 3127.09 | -1.15 | -0.04% | |
| DJ Global ex-U.S. TSM | 2065.22 | -1.53 | -0.07% | |
Asia-Pacific |
||||
| Asia Dow | 2581.00 | 11.11 | 0.43% | |
| DJ Asia-Pacific TSM | 1335.36 | 5.23 | 0.39% | |
| Australia: S&P/ASX 200 | 5318.90 | -32.40 | -0.61% | |
| China: Shanghai Composite | 2843.65 | 18.16 | 0.64% | |
| Hong Kong: Hang Seng | 19809.03 | -43.17 | -0.22% | |
| India: S&P BSE Sensex | 25230.36 | -71.54 | -0.28% | |
| Japan: Nikkei 225 | 16654.60 | -81.75 | -0.49% | |
| Singapore: Straits Times | 2766.93 | 3.11 | 0.11% | |
| last | change | % chg | 1 day | |
|---|---|---|---|---|
Europe |
||||
| Europe Dow | 1517.03 | -8.92 | -0.58% | |
| Stoxx Europe 600 | 336.62 | -1.39 | -0.41% | |
| France: CAC 40 | 4321.63 | -32.27 | -0.74% | |
| Germany: DAX | 9842.65 | -73.37 | -0.74% | |
| Italy: FTSE MIB | 17406.07 | -406.28 | -2.28% | |
| Spain: IBEX 35 | 8713.90 | -57.30 | -0.65% | |
| UK: FTSE 100 | 6139.69 | -16.63 | -0.27% | |
Americas |
||||
| DJ Americas TSM | 4927.40 | -0.76 | -0.02% | |
| Brazil: Bovespa | 49722.75 | -409.79 | -0.82% | |
| Canada: S&P/TSX Composite | 13919.58 | 102.26 | 0.74% | |
| Chile: Santiago IPSA | 3072.87 | 0.00 | 0.00% | |
| Mexico: IPC All-Share | 45155.91 | 104.64 | 0.23% | |
| yield/rate % | 52-week | change in pct. pts |
||||
|---|---|---|---|---|---|---|
| Interest Rate | last | wk ago | hi | lo | 52-wk | 3-yr |
|
See all Money Rates * Base rate posted by 70% of the nation's largest banks. Get money rates by Email |
||||||
| Federal-funds, prime rate updated as needed late evening; Libor updated late afternoon; all other rates updated by 7 p.m. ET. | ||||||
| Federal-funds rate target | 0.25-0.50 | 0.25-0.50 | 0.25-0.50 | 0-0.25 | 0.25 | 0.25 |
| Prime rate* | 3.50 | 3.50 | 3.50 | 3.50 | 0.25 | 0.25 |
| Money market, annual yield | 0.22 | 0.25 | 0.36 | 0.22 | -0.13 | -0.25 |
| Five-year CD, annual yield | 1.25 | 1.25 | 1.53 | 1.25 | -0.21 | 0.06 |
| 30-year mortgage, fixed | 3.64 | 3.63 | 4.22 | 3.56 | -0.29 | -0.11 |
| 15-year mortgage, fixed | 2.86 | 2.86 | 3.42 | 2.80 | -0.27 | -0.04 |
| Jumbo mortgages, $417,000-plus | 4.48 | 4.22 | 4.97 | 4.14 | 0.20 | 0.46 |
| Five-year adj mortgage (ARM) | 3.27 | 3.36 | 3.86 | 3.05 | 0.00 | 0.42 |
| New-car loan, 48-month | 3.29 | 3.26 | 3.38 | 2.71 | 0.37 | 0.83 |
| price chg | yield% | |||
|---|---|---|---|---|
| See all Closing Global Government Bonds | ||||
| U.S. 3 Month | 0/32 | 0.326 | ||
| U.S. 2 Year | -1/32 | 0.893 | ||
| U.S. 5 Year | 0/32 | 1.368 | ||
| U.S. 10 Year | 2/32 | 1.835 | ||
| U.S. 30 Year | 4/32 | 2.625 | ||
| Germany 2 Year | 0/32 | -0.495 | ||
| Germany 10 Year | -3/32 | 0.177 | ||
| Italy 2 Year | -1/32 | -0.035 | ||
| Italy 10 Year | 1/32 | 1.485 | ||
| Japan 2 Year | 0/32 | -0.237 | ||
| Japan 10 Year | -2/32 | -0.098 | ||
| Spain 2 Year | -1/32 | -0.081 | ||
| Spain 10 Year | 0/32 | 1.579 | ||
| U.K. 2 Year | 0/32 | 0.451 | ||
| U.K. 10 Year | 0/32 | 1.453 | ||
| last(mid) | change | % chg | ||
|---|---|---|---|---|
| See all Closing Currencies Get currency data by Email | ||||
| Euro (EUR/USD) | 1.1203 | -0.0023 | -0.20% | |
| Yen (USD/JPY) | 109.46 | -0.66 | -0.60% | |
| Australia $ (AUD/USD) | 0.7206 | -0.0017 | -0.24% | |
| Canada $ (USD/CAD) | 1.3161 | 0.0045 | 0.34% | |
| Euro/Yen (EUR/JPY) | 122.62 | -0.99 | -0.80% | |
| Euro/Swiss Franc (EUR/CHF) | 1.1104 | -0.0012 | -0.11% | |
| Mexico Peso (USD/MXN) | 18.3977 | 0.0571 | 0.31% | |
| New Zealand $ (NZD/USD) | 0.6774 | 0.0008 | 0.12% | |
| Pound (GBP/USD) | 1.4465 | -0.0035 | -0.24% | |
| Pound/Euro (GBP/EUR) | 1.2911 | -0.0008 | -0.06% | |
| Swedish Krona (USD/SEK) | 8.3410 | 0.0262 | 0.32% | |
| Swiss Franc (USD/CHF) | 0.9911 | 0.0008 | 0.08% | |
| Chinese Yuan (USD/CNY) | 6.5517 | 0.0053 | 0.08% | |
| WSJ Dollar Index | 87.59 | 0.03 | 0.04% | |
| Dollar | Euro | Pound | SFranc | Peso | Yen | CdnDlr | |
|---|---|---|---|---|---|---|---|
| See all Closing Cross Rates | |||||||
| Canada | 1.3161 | 1.4744 | 1.9034 | 1.3278 | 0.0715 | 0.0120 | --- |
| Japan | 109.4560 | 122.6200 | 158.3300 | 110.4300 | 5.9497 | --- | 83.1744 |
| Mexico | 18.3977 | 20.6100 | 26.6104 | 18.5629 | --- | 0.1681 | 13.9810 |
| Switzerland | 0.9911 | 1.1104 | 1.4336 | --- | 0.0539 | 0.9054 | 0.7531 |
| U.K. | 0.6915 | 0.7747 | --- | 0.6975 | 0.0376 | 0.0063 | 0.5253 |
| Euro | 0.8926 | --- | 1.2911 | 0.9006 | 0.0485 | 0.0082 | 0.6783 |
| U.S. | --- | 1.1203 | 1.4465 | 1.0090 | 0.0544 | 0.0091 | 0.7594 |
Highlights of Additional Data:
Calendars & Economy
5/23/2016| Date | ET | Release | For Period | Consensus Forecast | Actual |
|---|---|---|---|---|---|
| 24-May | 10:00 a.m. | US/New Residential Sales | Apr | 523.0K | |
| 25-May | 10:30 a.m. | US/EIA Weekly Petroleum Status Report | 05/20 | ||
| 26-May | 08:30 a.m. | US/Advance Report on Durable Goods | Apr | +0.6% | |
| 26-May | 08:30 a.m. | US/Unemployment Insurance Weekly Claims Report - Initial Claims | 05/21 | 275.0K | |
| 27-May | 08:30 a.m. | US/2nd estimate GDP | 1Q | +1.0% | |
| 27-May | 10:00 a.m. | US/University of Michigan Survey of Consumers - final | May | 95.0 | |
| 31-May | 08:30 a.m. | US/Personal Income and Outlays | Apr | ||
| 31-May | 09:00 a.m. | US/SandP / Case-Shiller Home Price Index | Mar |
Commodities & Futures
8:28 AM EDT 5/23/2016| Futures | last | change | % chg | |
|---|---|---|---|---|
| See all Futures | ||||
| Crude Oil | 47.53 | -0.88 | -1.82% | |
| Brent Crude | 48.43 | -0.84 | -1.70% | |
| Natural Gas | 2.243 | 0.036 | 1.63% | |
| Gasoline | 1.6285 | -0.0127 | -0.77% | |
| Gold | 1248.8 | -4.1 | -0.33% | |
| Silver | 16.380 | -0.152 | -0.92% | |
| Corn | 391.50 | -3.00 | -0.76% | |
| Wheat | 462.0 | -5.8 | -1.23% | |
| E-mini DJIA | 17470 | -12 | -0.07% | |
| E-mini S&P 500 | 2048.25 | -1.75 | -0.09% | |
| Indexes | last | change | % chg | |
|---|---|---|---|---|
| Reuters-Jefferies CRB | 182.984 | -1.223 | -0.66% | |
| S&P GSCI | 363.43 | -3.88 | -1.06% | |