KEY U.S.	LAST	CHG	% CHG
DJIA	17514.40	13.46	0.08%
Nasdaq Composite	4787.00	17.44	0.37%
S&P 500	2053.17	0.85	0.04%
Russell 2000	1112.28	17.50	1.60%
OTHER U.S.	LAST	CHG	% CHG
DJ Transportation Average	7663.67	-8.22	-0.11%
DJ Utility Average	649.07	-1.01	-0.16%
DJ Total Stock Market	21136.42	11.15	0.05%
Nasdaq 100	4379.38	16.47	0.38%
S&P MidCap 400	1450.11	19.01	1.33%
NYSE Composite	10250.49	58.01	0.57%
Barron's 400	512.21	6.89	1.36%
CBOE Volatility	16.15	0.95	6.25%
GLOBAL	LAST	CHG	% CHG
Global Dow	2283.71	-3.57	-0.16%
DJ Global ex-U.S. TSM	2065.32	-1.43	-0.07%
ASIA/PACIFIC	LAST	CHG	% CHG
Asia Dow	2580.67	10.78	0.42%
Australia: S&P/ASX 200	5318.9	-32.4	-0.61%
China: Shanghai Composite	2843.64	18.16	0.64%
Hong Kong: Hang Seng	19809.03	-43.17	-0.22%
India: S&P BSE Sensex	25230.36	-71.54	-0.28%
Japan: Nikkei 225	16654.60	-81.75	-0.49%
Singapore: Straits Times	2766.93	3.11	0.11%
EUROPE	LAST	CHG	% CHG
Stoxx Euro 50	2807.72	-13.22	-0.47%
Stoxx Europe 600	336.90	-1.11	-0.33%
France: CAC 40	4319.34	-34.56	-0.79%
Germany: DAX	9856.78	-59.24	-0.60%
Italy: FTSE MIB	17388.30	-424.05	-2.38%
Spain: IBEX 35	8704.40	-66.80	-0.76%
UK: FTSE 100	6135.95	-20.37	-0.33%
AMERICAS	LAST	CHG	% CHG
DJ Americas TSM	4928.57	0.41	0.01%
Brazil: Bovespa	48801.91	-920.84	-1.85%
Canada: S&P/TSX Composite	13919.58	102.26	0.74%
Mexico: IPC All-Share	45155.91	104.64	0.23%

Historical Prices

04/23/2016 - 05/23/2016

Last 5 Days	OPEN	HIGH	LOW	CLOSE
05/23/16	19788.13	19955.03	19750.62	19809.03
05/20/16	19631.71	19954.33	19631.71	19852.20
05/19/16	19729.63	19793.46	19646.35	19694.33
05/18/16	19862.42	19923.83	19749.29	19826.41
05/17/16	19987.24	20145.77	19847.70	20118.80

View Full Table

Performance

5 Day	-0.38%
1 Month	-7.02%
3 Month	1.77%
YTD	-9.61%
1 Year	-29.24%

Stock Futures

9:33 AM ET 05/23/16

INDEX	LAST	CHG	% CHG
E-Mini Dow	17488	6	0.03%
E-Mini S&P 500	2049.75	-0.25	-0.01%
E-Mini Nasdaq 100	4367.25	5.00	0.11%
Nikkei 225 Futures	16615	-110	-0.66%
Euro Stoxx 50 Futures	2919.00	-16.00	-0.55%
FTSE 100 Futures	6123.00	-12.00	-0.20%
DAX Futures	9853.50	-56.00	-0.57%

Movers HSI

4:01 AM ET 05/23/16

LEADERS	LAST	CHG	% CHG
2388 BOC Hong Kong (Holdings) Ltd.	22.9	0.45	2.00%
0144 China Merchants Holdings (International) Co. Ltd.	21.05	0.35	1.69%
0006 Power Assets Holdings Ltd.	76.4	1.1	1.46%
0939 China Construction Bank Corp.	4.61	0.05	1.10%
3328 Bank of Communications Co. Ltd.	4.55	0.04	0.89%
1088 China Shenhua Energy Co. Ltd.	11.86	0.1	0.85%
3988 Bank of China Ltd.	3.03	0.02	0.66%
0941 China Mobile Ltd.	84.85	0.45	0.53%
0101 Hang Lung Properties Ltd.	14.22	0.06	0.42%
0700 Tencent Holdings Ltd.	159.1	0.6	0.38%
0267 CITIC Ltd.	10.94	0.04	0.37%
1398 Industrial & Commercial Bank of China Ltd.	3.88	0.01	0.26%
1299 AIA Group Ltd.	43.2	0.05	0.12%
0688 China Overseas Land & Investment Ltd.	22.5	0	0.00%
0023 Bank of East Asia Ltd.	27.85	0	0.00%
LAGGARDS	LAST	CHG	% CHG
0494 Li & Fung Ltd.	4.09	-0.2	-4.66%
0322 Tingyi (Cayman Islands) Holding Corp.	7.89	-0.27	-3.31%
0027 Galaxy Entertainment Group Ltd.	23.8	-0.55	-2.26%
1044 Hengan International Group Co. Ltd.	64.5	-1.25	-1.90%
0992 Lenovo Group Ltd.	4.88	-0.09	-1.81%
0151 Want Want China Holdings Ltd.	5.39	-0.09	-1.64%
1109 China Resources Land Ltd.	17.82	-0.26	-1.44%
0836 China Resources Power Holdings Co. Ltd.	12.54	-0.18	-1.42%
0823 Link Real Estate Investment Trust	46.4	-0.65	-1.38%
1113 Cheung Kong Property Holdings Ltd.	45.25	-0.6	-1.31%
0001 CK Hutchison Holdings Ltd.	88.15	-1.05	-1.18%
0386 China Petroleum & Chemical Corp.	5.1	-0.06	-1.16%
2319 China Mengniu Dairy Co. Ltd.	12.1	-0.14	-1.14%
0004 Wharf (Holdings) Ltd.	41.35	-0.45	-1.08%
1880 Belle International Holdings Ltd.	4.72	-0.05	-1.05%

Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Hang Seng Index HSI

4:01 PM HKST 05/23/16

News From WSJ Hang Seng IndexHSI

Major Stock Indexes

Historical Prices

04/23/2016 - 05/23/2016

Performance

Stock Futures

Movers HSI