Markets at a Glance
| Last | Change | % CHG | ||
|---|---|---|---|---|
| Get index data by Email | ||||
| UK: FTSE 100 | 6136.88 | -19.44 | -0.32% | |
| Germany: DAX | 9852.03 | -63.99 | -0.65% | |
| France: CAC 40 | 4319.22 | -34.68 | -0.80% | |
| Stoxx Europe 600 | 336.77 | -1.24 | -0.37% | |
| Hang Seng | 19809.03 | -43.17 | -0.22% | |
| Japan: Nikkei 225 | 16654.60 | -81.75 | -0.49% | |
| DJIA | 17495.05 | -5.89 | -0.03% | |
| Europe Dow | 1516.68 | -9.27 | -0.61% | |
| Global Dow | 2283.17 | -4.11 | -0.18% | |
- 1D
- 5D
- 3M
- 6M
- 1Y
- 3Y
| last(mid) | change | |||
|---|---|---|---|---|
| Euro (EUR/USD) | 1.1192 | -0.0034 | ||
| Pound (GBP/USD) | 1.4476 | -0.0024 | ||
| Swiss Franc (USD/CHF) | 0.9915 | 0.0012 | ||
| Yen (USD/JPY) | 109.50 | -0.62 | ||
| Australia $ (AUD/USD) | 0.7200 | -0.0023 | ||
| WSJ Dollar Index | 87.65 | 0.10 | ||
| price chg | yield | |||
|---|---|---|---|---|
| German 10 Year | -3/32 | 0.176 | ||
| France 10 Year | 0/32 | 0.509 | ||
| Italy 10 Year | 1/32 | 1.485 | ||
| Spain 10 Year | 2/32 | 1.576 | ||
| U.K. 10 Year | -1/32 | 1.457 | ||
| U.S. 10 Year | 1/32 | 1.839 | ||
| last | change | % chg | ||
|---|---|---|---|---|
| Crude Oil | 47.52 | -0.89 | -1.84% | |
| Brent Crude | 48.36 | -0.91 | -1.85% | |
| Gold | 1246.0 | -6.9 | -0.55% | |
Major Europe Stock Indexes
9:32 AM EDT 5/23/2016| Today | 5 day | 1 month | 52 week | YTD | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| last | change | % chg | change | % chg | change | % chg | range | % chg | % chg | ||
| See all Closing Major Indexes Get index data by Email | |||||||||||
| Europe Dow | 1516.68 | -9.27 | -0.61% | -16.43 | -1.07% | -88.00 | -5.48% |
slider
|
-19.99% | -6.28% | |
| Austria: ATX Index | 2198.71 | 5.58 | 0.25% | -3.08 | -0.14% | -121.97 | -5.26% |
slider
|
-16.74% | -8.27% | |
| Belgium: Bel-20 | 3391.49 | 1.15 | 0.03% | 25.07 | 0.74% | -76.41 | -2.20% |
slider
|
-9.47% | -8.35% | |
| Denmark: OMX Copenhagen | 969.30 | -0.38 | -0.04% | 11.61 | 1.21% | 6.37 | 0.66% |
slider
|
-2.23% | -4.42% | |
| Estonia: OMX Tallinn | 988.23 | -0.15 | -0.01% | 5.27 | 0.54% | 19.99 | 2.06% |
slider
|
13.69% | 9.93% | |
| Finland: OMX Helsinki | 3105.29 | -14.44 | -0.46% | 16.20 | 0.52% | -17.68 | -0.57% |
slider
|
-9.60% | -7.56% | |
| France: CAC 40 | 4319.22 | -34.68 | -0.80% | 6.94 | 0.16% | -226.90 | -4.99% |
slider
|
-15.59% | -6.85% | |
| Germany: DAX | 9852.03 | -63.99 | -0.65% | -100.87 | -1.01% | -442.32 | -4.30% |
slider
|
-16.61% | -8.29% | |
| Germany: VDAX | 23.19 | 1.19 | 5.39% | 0.17 | 0.72% | -1.46 | -5.93% |
slider
|
5.16% | 2.51% | |
| Greece: Athex Composite | 649.00 | 9.52 | 1.49% | 28.50 | 4.59% | 51.44 | 8.61% |
slider
|
-20.28% | 2.80% | |
| Iceland: OMX Iceland 6 | 1797.33 | 11.62 | 0.65% | -67.72 | -3.63% | -105.42 | -5.54% |
slider
|
28.57% | -4.42% | |
| Ireland: ISEQ Overall | 6255.29 | 26.14 | 0.42% | 96.42 | 1.57% | 107.18 | 1.74% |
slider
|
-0.12% | -7.90% | |
| DJ Islamic Market Titans | 2787.67 | -0.01 | 0.00% | 5.38 | 0.19% | -85.90 | -2.99% |
slider
|
-7.82% | -0.44% | |
| Israel: DJ Israel TSM | 975.06 | -3.33 | -0.34% | 16.29 | 1.70% | -45.34 | -4.44% |
slider
|
-13.61% | -10.73% | |
| Italy: FTSE MIB | 17395.70 | -416.65 | -2.34% | -341.32 | -1.92% | -1007.53 | -5.47% |
slider
|
-25.29% | -18.78% | |
| Latvia: OMX Riga | 628.06 | -0.40 | -0.06% | -6.85 | -1.08% | 3.78 | 0.61% |
slider
|
42.12% | 5.67% | |
| Lithuania: OMX Vilnius | 513.71 | 0.22 | 0.04% | 4.54 | 0.89% | 13.73 | 2.75% |
slider
|
3.34% | 5.70% | |
| Netherlands: AEX | 432.44 | -1.92 | -0.44% | -1.30 | -0.30% | -14.33 | -3.21% |
slider
|
-13.71% | -2.12% | |
| Norway: OBX Index | 541.31 | -1.38 | -0.25% | 5.42 | 1.01% | 10.61 | 2.00% |
slider
|
-8.19% | 0.43% | |
| OMX Nordic 40 | 1427.45 | -3.54 | -0.25% | 6.77 | 0.48% | -41.24 | -2.81% |
slider
|
-13.66% | -8.19% | |
| Portugal: PSI 20 | 4841.21 | -29.74 | -0.61% | -15.77 | -0.32% | -226.41 | -4.47% |
slider
|
-19.18% | -8.88% | |
| S. Africa: FTSE/JSE Africa All Share | 52283.26 | -354.99 | -0.67% | -129.42 | -0.25% | -702.05 | -1.32% |
slider
|
-3.15% | 3.14% | |
| Spain: IBEX 35 | 8709.40 | -61.80 | -0.70% | 27.30 | 0.31% | -430.60 | -4.71% |
slider
|
-23.08% | -8.75% | |
| Sweden: OMX Stockholm 30 | 1336.89 | -5.80 | -0.43% | 0.74 | 0.06% | -52.69 | -3.79% |
slider
|
-19.01% | -7.60% | |
| Switzerland: Swiss Market | 8028.01 | 30.71 | 0.38% | 102.25 | 1.29% | -51.88 | -0.64% |
slider
|
-14.17% | -8.96% | |
| UK: FTSE 100 | 6136.88 | -19.44 | -0.32% | -14.52 | -0.24% | -124.04 | -1.98% |
slider
|
-12.73% | -1.69% | |
| UK: FTSE 250 | 17027.44 | 105.38 | 0.62% | 328.12 | 1.96% | 61.76 | 0.36% |
slider
|
-6.41% | -2.31% | |
| UK: FTSE AIM All-Share | 731.58 | 3.72 | 0.51% | 7.24 | 1.00% | -0.14 | -0.02% |
slider
|
-4.58% | -0.98% | |
| Euro Stoxx | 315.39 | -2.23 | -0.70% | -0.88 | -0.28% | -14.31 | -4.34% |
slider
|
-16.41% | -8.62% | |
| Euro Stoxx 50 | 2934.38 | -27.78 | -0.94% | -17.01 | -0.58% | -183.24 | -5.88% |
slider
|
-19.73% | -10.20% | |
| Euro Stoxx 50 VSTOXX | 23.73 | 1.13 | 5.00% | 0.14 | 0.58% | 1.89 | 8.68% |
slider
|
20.90% | 7.03% | |
| Stoxx Europe 50 | 2806.43 | -14.51 | -0.51% | 5.10 | 0.18% | -110.90 | -3.80% |
slider
|
-20.06% | -9.48% | |
| Stoxx Europe 600 | 336.77 | -1.24 | -0.37% | 2.04 | 0.61% | -9.91 | -2.86% |
slider
|
-17.17% | -7.94% | |
| Low | 1385.18 |
slider
|
1912.33 | High |
|---|---|---|---|---|
| 1929.73 |
slider
|
2642.76 | ||
| 3117.61 |
slider
|
3867.21 | ||
| 821.27 |
slider
|
1044.92 | ||
| 817.34 |
slider
|
995.17 | ||
| 2842.82 |
slider
|
3506.18 | ||
| 3892.46 |
slider
|
5217.80 | ||
| 8699.29 |
slider
|
11920.31 | ||
| 17.33 |
slider
|
43.21 | ||
| 420.82 |
slider
|
857.92 | ||
| 1397.90 |
slider
|
1952.32 | ||
| 5611.89 |
slider
|
6921.44 | ||
| 2499.40 |
slider
|
3038.25 | ||
| 942.64 |
slider
|
1193.23 | ||
| 15773.00 |
slider
|
24157.39 | ||
| 419.40 |
slider
|
642.77 | ||
| 460.60 |
slider
|
515.75 | ||
| 378.53 |
slider
|
506.05 | ||
| 455.98 |
slider
|
597.36 | ||
| 1289.30 |
slider
|
1670.97 | ||
| 4455.16 |
slider
|
6081.79 | ||
| 45975.78 |
slider
|
54760.91 | ||
| 7746.30 |
slider
|
11612.60 | ||
| 1247.06 |
slider
|
1669.13 | ||
| 7425.05 |
slider
|
9537.90 | ||
| 5499.51 |
slider
|
7069.93 | ||
| 15142.31 |
slider
|
18393.16 | ||
| 663.46 |
slider
|
779.08 | ||
| 284.22 |
slider
|
382.78 | ||
| 2672.73 |
slider
|
3714.26 | ||
| 16.97 |
slider
|
45.70 | ||
| 2556.96 |
slider
|
3541.18 | ||
| 302.59 |
slider
|
409.48 |
Global Indexes
9:32 AM EDT 5/23/2016| last | change | % chg | 1 day | |
|---|---|---|---|---|
| Global Dow | 2283.68 | -3.60 | -0.16% | |
| Global Dow (Euro) | 1921.42 | 0.70 | 0.04% | |
| DJ Global Total Stock Market | 3126.71 | -1.53 | -0.05% | |
| DJ Global exUS TSM | 2064.37 | -2.38 | -0.12% | |
| DJ Global exUS Large-Cap TSM | 1963.50 | -3.55 | -0.18% | |
| last | change | % chg | 1 day | |
|---|---|---|---|---|
| DJ Global exUS Mid-Cap TSM | 2431.79 | 0.21 | 0.01% | |
| DJ Global exUS Small-Cap TSM | 2700.97 | 6.47 | 0.24% | |
| DJ Global exUS Real Estate TSM | 3122.67 | -3.23 | -0.10% | |
| DJ Developed Markets TSM | 3203.41 | -2.13 | -0.07% | |
U.S. Markets
9:32 AM EDT 5/23/2016| last | change | % chg | 1 day | |
|---|---|---|---|---|
| See all Closing U.S. Indexes | ||||
| DJIA | 17498.27 | -2.67 | -0.02% | |
| DJ Transportation Average | 7680.73 | 8.84 | 0.12% | |
| DJ Utility Average | 650.76 | 0.68 | 0.10% | |
| Nasdaq Composite | 4774.81 | 5.26 | 0.11% | |
| Nasdaq 100 | 4368.77 | 5.86 | 0.13% | |
| S&P 500 | 2052.75 | 0.43 | 0.02% | |
| S&P 100 | 909.15 | 4.91 | 0.54% | |
| last | change | % chg | 1 day | |
|---|---|---|---|---|
| S&P 400 Mid-Cap | 1450.11 | 19.01 | 1.33% | |
| S&P 600 Small-Cap | 680.89 | 9.92 | 1.48% | |
| Russell 1000 | 1135.84 | 7.64 | 0.68% | |
| Russell 2000 | 1112.28 | 17.50 | 1.60% | |
| Russell 3000 | 1208.08 | 8.93 | 0.74% | |
| NYSE Composite | 10250.49 | 58.01 | 0.57% | |
| CBOE Volatility | 16.15 | 0.95 | 6.25% | |
| Vs. Euro | Vs. U.S. Dollar | |||
|---|---|---|---|---|
| last (mid) | change | last (mid) | change | |
| Euro | N/A | N/A | 1.1192 | -0.0034 |
| Egyptian Pound | 0.1006 | 0.0002 | 8.8823 | 0.0104 |
| Czech Koruna | 27.0330 | -0.0050 | 24.1567 | 0.0705 |
| Danish Krone | 7.4370 | 0.0005 | 6.6456 | 0.0198 |
| Israeli Shekel | 4.3331 | -0.0300 | 3.8718 | -0.0150 |
| Hungarian Forint | 317.6800 | 2.6800 | 283.8600 | 3.2400 |
| Norwegian Krone | 9.3795 | 0.0344 | 8.3814 | 0.0553 |
| Polish Zloty | 4.4450 | 0.0245 | 3.9718 | 0.0340 |
| Russian Ruble | 75.1225 | 0.1327 | 67.1109 | 0.3078 |
| S. African Rand | 17.6209 | 0.0781 | 15.7467 | 0.1144 |
| Swedish Krona | 9.3451 | 0.0128 | 8.3510 | 0.0362 |
| Swiss Franc | 1.1098 | -0.0018 | 0.9915 | 0.0012 |
| Turkish Lira | 3.3478 | 0.0068 | 2.9914 | 0.0152 |
| U.K. Pound | 0.7732 | -0.0009 | 1.4476 | -0.0024 |
| last(mid) | change | % chg | ||
|---|---|---|---|---|
| See all Closing Currencies Get currency data by Email | ||||
| Australian $ (AUD/USD) | 0.7200 | -0.0023 | -0.32% | |
| Canadian $ (USD/CAD) | 1.3164 | 0.0048 | 0.37% | |
| Euro (EUR/USD) | 1.1192 | -0.0034 | -0.30% | |
| New Zealand $ (NZD/USD) | 0.6752 | -0.0014 | -0.21% | |
| Swiss Franc (USD/CHF) | 0.9915 | 0.0012 | 0.12% | |
| Pound (GBP/USD) | 1.4476 | -0.0024 | -0.17% | |
| Yen (USD/JPY) | 109.50 | -0.62 | -0.56% | |
| WSJ Dollar Index | 87.65 | 0.10 | 0.11% | |
| Dollar | Pound | SFranc | Peso | Yen | CdnDlr | Euro | |
|---|---|---|---|---|---|---|---|
| Euro | 0.8936 | 1.2934 | 0.9011 | 0.0485 | 0.0082 | 0.6787 | --- |
| Canada | 1.3164 | 1.9054 | 1.3275 | 0.0715 | 0.0120 | --- | 1.4730 |
| Japan | 109.5040 | 158.5200 | 110.4300 | 5.9465 | --- | 83.1948 | 122.5400 |
| Mexico | 18.4148 | 26.6573 | 18.5727 | --- | 0.1682 | 13.9880 | 20.6089 |
| Switzerland | 0.9915 | 1.4353 | --- | 0.0538 | 0.9055 | 0.7533 | 1.1098 |
| U.K. | 0.6908 | --- | 0.6967 | 0.0375 | 0.0063 | 0.5247 | 0.7732 |
| U.S. | --- | 1.4476 | 1.0086 | 0.0543 | 0.0091 | 0.7597 | 1.1192 |
Global Government Bonds
9:32 AM EDT 5/23/2016| Coupon(%) | Country | Maturity | Yield(%) | Latest Spread Over Treasury* | Previous Yield(%) |
|---|---|---|---|---|---|
| 0.800 | Belgium | 10-Year | 0.406 | -143.2 | 0.405 |
| 1.750 | Denmark | 10-Year | 0.440 | -139.8 | 0.435 |
| 0.500 | France | 10-Year | 0.509 | -132.9 | 0.510 |
| 0.500 | Germany | 10-Year | 0.176 | -166.3 | 0.167 |
| 5.500 | Hungary | 10-Year | 3.040 | 120.2 | 3.760 |
| 5.400 | Ireland | 10-Year | 0.750 | -108.8 | 0.744 |
| 2.000 | Italy | 10-Year | 1.485 | -35.4 | 1.487 |
| 0.250 | Netherlands | 10-Year | 0.261 | -157.7 | 0.257 |
| See more Global Government Bonds | |||||
| Coupon(%) | Country | Maturity | Yield(%) | Latest Spread Over Treasury* | Previous Yield(%) |
|---|---|---|---|---|---|
| 1.500 | Norway | 10-Year | 1.404 | -43.4 | 1.404 |
| 4.000 | Poland | 10-Year | 2.718 | 88.0 | 2.777 |
| 2.875 | Portugal | 10-Year | 3.083 | 124.5 | 3.098 |
| 10.500 | South Africa | 10-Year | 9.400 | 756.2 | 9.400 |
| 1.950 | Spain | 10-Year | 1.576 | -26.3 | 1.581 |
| 1.000 | Sweden | 10-Year | 0.790 | -104.9 | 0.795 |
| 2.000 | U.K. | 10-Year | 1.457 | -38.2 | 1.453 |
| 1.625 | U.S. | 10-Year | 1.839 | --- | 1.843 |
| *in basis points | |||||
Commodities & Futures
9:22 AM EDT 5/23/2016| last | change | % chg | ||
|---|---|---|---|---|
| See all Futures | ||||
| Brent Crude | 48.36 | -0.91 | -1.85% | |
| Gas Oil | 437.50 | -4.00 | -0.91% | |
| Crude Oil | 47.51 | -0.90 | -1.86% | |
| Gold | 1246.0 | -6.9 | -0.55% | |
| Silver | 16.360 | -0.172 | -1.04% | |
| Copper | 2.05 | -0.01 | -0.39% | |
| Wheat | 462.5 | -5.3 | -1.12% | |
| E-mini DJIA | 17471 | -11 | -0.06% | |
| E-mini S&P 500 | 2048.50 | -1.50 | -0.07% | |
More Market Data
- Europes Biggest Stocks
Performance Leaders and Ways to Invest in Funds
- European Investment Fund Research
Compare Short-Term & Long-Term Performance, Portfolio, Fees & Details
Europe Markets – Closing Prices, Most Actives
See Update Times, when and how often each data feature is updated