News From WSJ Swiss FrancUSDCHF
- Regulators See Potential Risks in Online Lending, Blockchain
- Dollar Holds Gains as Yellen Comments on Economy
- A Brexit Could Roil Currency Markets Far and Wide
- Bitcoin Rival Ethereum Gains Traction
- Markets Ignore the ‘Brexit’ Worst-Case Scenario: A Sterling Crisis
- Naira Plunges After Nigeria Ends Dollar Peg
- Tiny Tilt in ‘Brexit’ Polls Roils Global Markets
- Sterling Soars After Latest Poll Favors Remaining in EU
- U.S. Investors Jump on Australia’s Kangaroo Coins
- Foreign-Exchange Traders Staff Up for Brexit
- Brexit Volatility Brings Opportunities for Investors
- Digital-Currency Fund Hacked
- Britons Watch Their Pockets, Portfolios Ahead of Brexit Vote
Historical Prices
05/23/2016 - 06/22/2016
| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/21/16 | 0.9620 | 0.9625 | 0.9573 | 0.9621 |
| 06/20/16 | 0.9597 | 0.9634 | 0.9574 | 0.9623 |
| 06/17/16 | 0.9649 | 0.9658 | 0.9589 | 0.9597 |
| 06/16/16 | 0.9615 | 0.9687 | 0.9572 | 0.9651 |
| 06/15/16 | 0.9634 | 0.9666 | 0.9591 | 0.9614 |
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Currency Converter
Major Currencies
| LAST (MID) | CHG | % CHG | |
|---|---|---|---|
| Euro (EUR/USD) | 1.1294 | 0.0051 | 0.45% |
| Yen (USD/JPY) | 104.52 | -0.23 | -0.22% |
| Australia $ (AUD/USD) | 0.7499 | 0.0052 | 0.70% |
| Canada $ (USD/CAD) | 1.2772 | -0.0046 | -0.36% |
| Euro/Yen (EUR/JPY) | 118.03 | 0.24 | 0.20% |
| Euro/Swiss Franc (EUR/CHF) | 1.0831 | 0.0012 | 0.11% |
| Mexico Peso (USD/MXN) | 18.6771 | 0.0551 | 0.30% |
| New Zealand $ (NZD/USD) | 0.7160 | 0.0037 | 0.52% |
| Pound (GBP/USD) | 1.4684 | 0.0032 | 0.22% |
| Pound/Euro (GBP/EUR) | 1.3004 | -0.0029 | -0.22% |
| Swedish Krona (USD/SEK) | 8.2606 | -0.0189 | -0.23% |
| Swiss Franc (USD/CHF) | 0.9592 | -0.0029 | -0.30% |
| Chinese Yuan (USD/CNY) | 6.5789 | -0.0139 | -0.21% |
| WSJ Dollar Index | 85.51 | -0.27 | -0.31% |