News From WSJ British PoundGBPUSD
- Regulators See Potential Risks in Online Lending, Blockchain
- Dollar Holds Gains as Yellen Comments on Economy
- A Brexit Could Roil Currency Markets Far and Wide
- Bitcoin Rival Ethereum Gains Traction
- Markets Ignore the ‘Brexit’ Worst-Case Scenario: A Sterling Crisis
- Naira Plunges After Nigeria Ends Dollar Peg
- Tiny Tilt in ‘Brexit’ Polls Roils Global Markets
- Sterling Soars After Latest Poll Favors Remaining in EU
- U.S. Investors Jump on Australia’s Kangaroo Coins
- Foreign-Exchange Traders Staff Up for Brexit
- Brexit Volatility Brings Opportunities for Investors
- Digital-Currency Fund Hacked
- Britons Watch Their Pockets, Portfolios Ahead of Brexit Vote
Historical Prices
05/23/2016 - 06/22/2016
| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/21/16 | 1.4697 | 1.4781 | 1.4616 | 1.4652 |
| 06/20/16 | 1.4359 | 1.4720 | 1.4359 | 1.4700 |
| 06/17/16 | 1.4204 | 1.4388 | 1.4197 | 1.4359 |
| 06/16/16 | 1.4203 | 1.4254 | 1.4012 | 1.4202 |
| 06/15/16 | 1.4116 | 1.4219 | 1.4095 | 1.4204 |
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Currency Converter
Major Currencies
| LAST (MID) | CHG | % CHG | |
|---|---|---|---|
| Euro (EUR/USD) | 1.1292 | 0.0049 | 0.44% |
| Yen (USD/JPY) | 104.51 | -0.24 | -0.23% |
| Australia $ (AUD/USD) | 0.7499 | 0.0052 | 0.70% |
| Canada $ (USD/CAD) | 1.2772 | -0.0046 | -0.36% |
| Euro/Yen (EUR/JPY) | 118.03 | 0.24 | 0.20% |
| Euro/Swiss Franc (EUR/CHF) | 1.0830 | 0.0011 | 0.10% |
| Mexico Peso (USD/MXN) | 18.6775 | 0.0555 | 0.30% |
| New Zealand $ (NZD/USD) | 0.7159 | 0.0036 | 0.51% |
| Pound (GBP/USD) | 1.4681 | 0.0029 | 0.20% |
| Pound/Euro (GBP/EUR) | 1.3000 | -0.0033 | -0.25% |
| Swedish Krona (USD/SEK) | 8.2605 | -0.0190 | -0.23% |
| Swiss Franc (USD/CHF) | 0.9591 | -0.0030 | -0.31% |
| Chinese Yuan (USD/CNY) | 6.5788 | -0.0140 | -0.21% |
| WSJ Dollar Index | 85.51 | -0.26 | -0.31% |