DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Newsmart
  • NewsPlus
  • Private Markets
  • Risk & Compliance
  • WSJ.com
  • WSJ Pro
  • WSJ Conference
  • WSJ Video
NEWS CORP
  • Big Decisions
  • Business Spectator
  • Checkout51
  • Harper Collins
  • New York Post
  • PropTiger
  • REA
  • realtor.com
  • Storyful
  • The Australian
  • The Sun
  • The Times
日経平均 ▲
16652.80 1.13%
  ハンセン ▲
20009.59 0.63%
  米10年債 ▲
1/32 yield 1.753%
  原油 ▲
48.29 1.19%
  ドル/円 ▲
109.26 0.21%
  ダウ平均 ▲
17710.71 1.00%
 
Subscribe Now Sign In
The Wall Street Journal
日本 (Japan)
  • U.S.
  • Asia
  • Europe
  • India
  • América Latina
  • Brasil
  • 中国 (China)
  • 日本 (Japan)
2016年5月17日
Sections
My Journal
  • ホーム
  • 経済
  • マーケット
  • ビジネス
  • テクノロジー
  • 国際
  • 国内
  • オピニオン・社説
  • ライフ
  • バロンズ
  • SHOW ALL SECTIONS HIDE ALL SECTIONS
    • 経済
      • 金融政策ウォッチ
      • Heard on the Street
    • マーケット
      • マーケットデータ
    • テクノロジー
      • ガジェットレビュー
    • 国際
      • 北米
      • 米大統領選特集
      • アジア・オセアニア
      • 欧州
      • 中東・アフリカ
      • China's World
      • China Real Time Report
    • 国内
      • 編集長インタビュー
    • オピニオン・社説
      • オピニオ ン
      • 社説
    • ライフ
      • キャリア
      • ヘルス
    • バロンズ
      • 日本市場
      • IT注目銘柄
      • インタビュー
      • コラム
    HIDE ALL SECTIONS
Sign In
  • ホーム
  • 経済
    • 金融政策ウォッチ
    • Heard on the Street
  • マーケット
    • マーケットデータ
  • ビジネス
  • テクノロジー
    • ガジェットレビュー
  • 国際
    • 北米
    • 米大統領選特集
    • アジア・オセアニア
    • 欧州
    • 中東・アフリカ
    • China's World
    • China Real Time Report
  • 国内
    • 編集長インタビュー
  • オピニオン・社説
    • オピニオ ン
    • 社説
  • ライフ
    • キャリア
    • ヘルス
  • バロンズ
    • 日本市場
    • IT注目銘柄
    • インタビュー
    • コラム
Search
Subscribe Sign In

Japanese Yen USDJPY (Tullett Prebon)

View All companies
  • 2:28 AM EDT 05/17/16
  • 109.26
  • 0.24 0.22%
  • 1 Day Range 108.89 - 109.28
  • 52 Week Range 105.55 - 125.85 (05/03/16 - 06/05/15)
  • 1 D
  • 5 D
  • 1 M
  • 3 M
  • YTD
  • 1 Y
  • 3 Y
  • $
  • %
Advanced Charting Compare
  • Compare to Benchmark:
  • EURUSD
  • BUXX
  • Compare to
  • Open 109.03
  • Prior Close 109.02 (05/16/16)
  • 1 Day
  • USDJPY 0.22%
  • EURUSD -0.04%
  • BUXX -0.16%
  • Overview

News From WSJ Japanese YenUSDJPY

    • 5 hours ago
    China Challenged to Keep Yuan Stable as Dollar Rises
    • 9 hours ago
    Dollar Slips After Weak Manufacturing Report
    • 14 hours ago
    State Street Nears Settlements to End Probes of Alleged Overcharges
    • 05/15/16
    China’s Yuan Is Weakening Again
    • 05/13/16
    Chinese Yuan Is Weakening Again
    • 05/12/16
    BOE Issues Starkest Warning Yet on ‘Brexit’ Impact
    • 05/12/16
    Seven Strange Market Moves for an Unusual Fed Tightening Cycle
    • 05/12/16
    Lower Dollar Means Higher Stocks, Right? Wrong
    • 05/12/16
    U.K. Set For Sterling Volatility Regardless of Brexit Referendum Result
    • 05/11/16
    Toyota Warns Stronger Yen Will Drive Profits Down
load more

Historical Prices

04/17/2016 - 05/17/2016

Last 5 Days OPEN HIGH LOW CLOSE
05/16/16 108.64 109.10 108.63 109.03
05/13/16 109.02 109.49 108.53 108.64
05/12/16 108.41 109.40 108.24 109.03
05/11/16 109.26 109.38 108.36 108.41
05/10/16 108.34 109.36 108.31 109.27
  • View Full Table
Advertisement

Performance

5 Day
  • -0.01%
1 Month
  • 0.04%
3 Month
  • -4.22%
YTD
  • -9.17%
1 Year
  • -9.46%

Currency Converter

Major Currencies

2:28 AM ET 05/17/16
LAST (MID) CHG % CHG
Euro (EUR/USD) 1.1318 -0.0004 -0.04%
Yen (USD/JPY) 109.26 0.24 0.22%
Australia $ (AUD/USD) 0.7354 0.0064 0.88%
Canada $ (USD/CAD) 1.2857 -0.0039 -0.30%
Euro/Yen (EUR/JPY) 123.66 0.24 0.19%
Euro/Swiss Franc (EUR/CHF) 1.1074 0.0006 0.05%
Mexico Peso (USD/MXN) 18.2387 -0.0680 -0.37%
New Zealand $ (NZD/USD) 0.6810 0.0019 0.28%
Pound (GBP/USD) 1.4489 0.0086 0.60%
Pound/Euro (GBP/EUR) 1.2800 0.0079 0.62%
Swedish Krona (USD/SEK) 8.2500 -0.0113 -0.14%
Swiss Franc (USD/CHF) 0.9785 0.0008 0.08%
Chinese Yuan (USD/CNY) 6.5189 0.0044 0.07%
WSJ Dollar Index 86.75 -0.14 -0.16%
  • Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement
  • Wall Street Journal
  • 日本 (Japan)
    • U.S.
    • Asia
    • Europe
    • India
    • América Latina
    • Brasil
    • 中国 (China)
    • 日本 (Japan)
  • Subscribe NowSign In

  • WSJ Membership Benefits
  • Download WSJ Apps
  • Customer Center
  • Legal Policies
  • Subscribe
  • Sign In
  • TOP«
  • Customer Service

  • Customer Center
  • Contact Us
  • About Houjin Subscribing
  • 学生割引購読
  • About Us
  • Ads

  • About Ads
  • Tools & Features

  • iPhone App
  • iPad App
  • Android App
  • Newsletter
  • About Japanese Blog Parts
  • More

  • Events
  • Jobs at WSJ
    • Facebook
    • Twitter
    • Google+
    • YouTube
    • Podcasts
    • Snapchat
    • GooglePlay
    • AppStore
    • Windows10
  • Dow Jones Products
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Private Markets
  • realtor.com
  • Risk & Compliance
  • WSJ Conference
  • WSJ Pro Central Banking
  • WSJ Video
  • WSJ Wine
  • BallBall
  • Privacy Policy
  • Cookie Policy
  • Tokusyo
  • Data Policy
  • Subscriber Agreement & Terms of Use
  • Copyright ©2016 Dow Jones & Company, Inc. All Rights Reserved.