News From WSJ Japanese YenUSDJPY
- China Challenged to Keep Yuan Stable as Dollar Rises
- Dollar Slips After Weak Manufacturing Report
- State Street Nears Settlements to End Probes of Alleged Overcharges
- China’s Yuan Is Weakening Again
- Chinese Yuan Is Weakening Again
- BOE Issues Starkest Warning Yet on ‘Brexit’ Impact
- Seven Strange Market Moves for an Unusual Fed Tightening Cycle
- Lower Dollar Means Higher Stocks, Right? Wrong
- U.K. Set For Sterling Volatility Regardless of Brexit Referendum Result
- Toyota Warns Stronger Yen Will Drive Profits Down
Historical Prices
04/17/2016 - 05/17/2016
| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 05/16/16 | 108.64 | 109.10 | 108.63 | 109.03 |
| 05/13/16 | 109.02 | 109.49 | 108.53 | 108.64 |
| 05/12/16 | 108.41 | 109.40 | 108.24 | 109.03 |
| 05/11/16 | 109.26 | 109.38 | 108.36 | 108.41 |
| 05/10/16 | 108.34 | 109.36 | 108.31 | 109.27 |
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Currency Converter
Major Currencies
| LAST (MID) | CHG | % CHG | |
|---|---|---|---|
| Euro (EUR/USD) | 1.1318 | -0.0004 | -0.04% |
| Yen (USD/JPY) | 109.26 | 0.24 | 0.22% |
| Australia $ (AUD/USD) | 0.7354 | 0.0064 | 0.88% |
| Canada $ (USD/CAD) | 1.2857 | -0.0039 | -0.30% |
| Euro/Yen (EUR/JPY) | 123.66 | 0.24 | 0.19% |
| Euro/Swiss Franc (EUR/CHF) | 1.1074 | 0.0006 | 0.05% |
| Mexico Peso (USD/MXN) | 18.2387 | -0.0680 | -0.37% |
| New Zealand $ (NZD/USD) | 0.6810 | 0.0019 | 0.28% |
| Pound (GBP/USD) | 1.4489 | 0.0086 | 0.60% |
| Pound/Euro (GBP/EUR) | 1.2800 | 0.0079 | 0.62% |
| Swedish Krona (USD/SEK) | 8.2500 | -0.0113 | -0.14% |
| Swiss Franc (USD/CHF) | 0.9785 | 0.0008 | 0.08% |
| Chinese Yuan (USD/CNY) | 6.5189 | 0.0044 | 0.07% |
| WSJ Dollar Index | 86.75 | -0.14 | -0.16% |