News From WSJ Canadian DollarUSDCAD
- Yellen: Global Uncertainty Justifies Slower Path of Rate Increases
- Dollar Falls After Yellen’s Cautious Remarks on Rates
- Bitcoin Technology’s Next Big Test
- Asian Currencies’ Rally Fails to Tempt Investors
- A Strange Signal from the Markets: Stagflation?
- Look at Credit, Not Currencies, to See The Impact of Central Banks
- Nigeria’s Rate Hike Reflects Difficult Economy
- Switzerland Dodges Effects of Strong Franc as Trade Jumps
- China Looks at Introducing Tax on Foreign Currency Transactions
- IMF Wants More Details From China on New Way It Props Up Yuan
- Bank of Mexico Stands Pat as Peso Stabilizes
- Global Currencies Soar, Defying Central Bankers
Historical Prices
02/29/2016 - 03/30/2016
| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 03/29/16 | 1.3186 | 1.3217 | 1.3051 | 1.3075 |
| 03/28/16 | 1.3267 | 1.3287 | 1.3169 | 1.3189 |
| 03/25/16 | 1.3248 | 1.3288 | 1.3225 | 1.3267 |
| 03/24/16 | 1.3205 | 1.3297 | 1.3202 | 1.3249 |
| 03/23/16 | 1.3049 | 1.3220 | 1.3038 | 1.3204 |
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Currency Converter
Major Currencies
| LAST (MID) | CHG | % CHG | |
|---|---|---|---|
| Euro (EUR/USD) | 1.1303 | 0.0012 | 0.11% |
| Yen (USD/JPY) | 112.38 | -0.32 | -0.28% |
| Australia $ (AUD/USD) | 0.7641 | 0.0013 | 0.17% |
| Canada $ (USD/CAD) | 1.3053 | -0.0022 | -0.17% |
| Euro/Yen (EUR/JPY) | 127.00 | -0.25 | -0.20% |
| Euro/Swiss Franc (EUR/CHF) | 1.0914 | -0.0004 | -0.04% |
| Mexico Peso (USD/MXN) | 17.2874 | -0.0559 | -0.32% |
| New Zealand $ (NZD/USD) | 0.6872 | 0.0022 | 0.32% |
| Pound (GBP/USD) | 1.4419 | 0.0034 | 0.24% |
| Pound/Euro (GBP/EUR) | 1.2757 | 0.0016 | 0.13% |
| Swedish Krona (USD/SEK) | 8.1899 | -0.0066 | -0.08% |
| Swiss Franc (USD/CHF) | 0.9656 | -0.0011 | -0.11% |
| Chinese Yuan (USD/CNY) | 6.4825 | -0.0145 | -0.22% |
| WSJ Dollar Index | 86.87 | -0.16 | -0.19% |