KEY U.S.	LAST	CHG	% CHG
DJIA	17486.29	-14.65	-0.08%
Nasdaq Composite	4772.09	2.53	0.05%
S&P 500	2051.01	-1.31	-0.06%
Russell 2000	1112.28	17.50	1.60%
OTHER U.S.	LAST	CHG	% CHG
DJ Transportation Average	7675.36	3.47	0.05%
DJ Utility Average	651.08	1.00	0.15%
DJ Total Stock Market	21110.78	-14.49	-0.07%
Nasdaq 100	4365.46	2.56	0.06%
S&P MidCap 400	1450.11	19.01	1.33%
NYSE Composite	10250.49	58.01	0.57%
Barron's 400	512.21	6.89	1.36%
CBOE Volatility	16.15	0.95	6.25%
GLOBAL	LAST	CHG	% CHG
Global Dow	2281.69	-5.59	-0.24%
DJ Global ex-U.S. TSM	2063.44	-3.31	-0.16%
ASIA/PACIFIC	LAST	CHG	% CHG
Asia Dow	2580.12	10.23	0.40%
Australia: S&P/ASX 200	5318.9	-32.4	-0.61%
China: Shanghai Composite	2843.64	18.16	0.64%
Hong Kong: Hang Seng	19809.03	-43.17	-0.22%
India: S&P BSE Sensex	25230.36	-71.54	-0.28%
Japan: Nikkei 225	16654.60	-81.75	-0.49%
Singapore: Straits Times	2766.93	3.11	0.11%
EUROPE	LAST	CHG	% CHG
Stoxx Euro 50	2806.72	-14.22	-0.50%
Stoxx Europe 600	336.79	-1.22	-0.36%
France: CAC 40	4319.35	-34.55	-0.79%
Germany: DAX	9851.20	-64.82	-0.65%
Italy: FTSE MIB	17398.53	-413.82	-2.32%
Spain: IBEX 35	8710.00	-61.20	-0.70%
UK: FTSE 100	6137.08	-19.24	-0.31%
AMERICAS	LAST	CHG	% CHG
DJ Americas TSM	4923.23	-4.93	-0.10%
Brazil: Bovespa	48739.37	-983.38	-1.98%
Canada: S&P/TSX Composite	13919.58	102.26	0.74%
Mexico: IPC All-Share	45155.91	104.64	0.23%

Historical Prices

04/23/2016 - 05/23/2016

Last 5 Days	OPEN	HIGH	LOW	CLOSE
05/20/16	17437.32	17571.75	17437.32	17500.94
05/19/16	17514.16	17514.16	17331.07	17435.40
05/18/16	17501.28	17636.22	17418.21	17526.62
05/17/16	17701.46	17701.46	17469.92	17529.98
05/16/16	17531.76	17755.80	17531.76	17710.71

View Full Table

Performance

5 Day	-1.27%
1 Month	-2.73%
3 Month	5.21%
YTD	0.35%
1 Year	-4.09%

Stock Futures

9:21 AM ET 05/23/16

INDEX	LAST	CHG	% CHG
E-Mini Dow	17469	-13	-0.07%
E-Mini S&P 500	2048.50	-1.50	-0.07%
E-Mini Nasdaq 100	4363.00	0.75	0.02%
Nikkei 225 Futures	16605	-120	-0.72%
Euro Stoxx 50 Futures	2918.00	-17.00	-0.58%
FTSE 100 Futures	6119.00	-16.00	-0.26%
DAX Futures	9848.50	-61.00	-0.62%

Movers DJIA

9:31 AM ET 05/23/16

LEADERS	LAST	CHG	% CHG
AAPL Apple Inc.	96.1	0.88	0.92%
DD E.I. DuPont de Nemours & Co.	66.06	0.31	0.47%
NKE Nike Inc. Cl B	56.64	0.16	0.28%
DIS Walt Disney Co.	99.925	0.145	0.18%
INTC Intel Corp.	30.2	0.05	0.18%
MCD McDonald's Corp.	122.805	0.245	0.16%
KO Coca-Cola Co.	44.01	0.06	0.14%
VZ Verizon Communications Inc.	49.69	0.03	0.12%
HD Home Depot Inc.	131.905	0.055	0.06%
V VISA Inc. Cl A	77.68	0.01	0.03%
MMM 3M Co.	165.185	0.175	-0.02%
WMT Wal-Mart Stores Inc.	69.82	-0.04	-0.02%
AXP American Express Co.	63.9	-0.02	-0.03%
PFE Pfizer Inc.	33.71	-0.03	-0.09%
CSCO Cisco Systems Inc.	27.935	-0.035	-0.11%
LAGGARDS	LAST	CHG	% CHG
XOM Exxon Mobil Corp.	89	-0.74	-0.81%
CVX Chevron Corp.	99.23	-0.56	-0.56%
UNH UnitedHealth Group Inc.	130.25	-0.69	-0.53%
UTX United Technologies Corp.	98.58	-0.52	-0.52%
MRK Merck & Co. Inc.	54.85	-0.26	-0.49%
JNJ Johnson & Johnson	112.2	-0.44	-0.39%
GE General Electric Co.	29.455	-0.105	-0.34%
IBM International Business Machines Corp.	147.06	-0.19	-0.24%
GS Goldman Sachs Group Inc.	154.2	-0.31	-0.20%
CAT Caterpillar Inc.	69.73	-0.14	-0.20%
MSFT Microsoft Corp.	50.5338	-0.0862	-0.17%
BA Boeing Co.	127.2136	-0.1764	-0.14%
PG Procter & Gamble Co.	79.915	-0.105	-0.13%
JPM JPMorgan Chase & Co.	63.42	-0.09	-0.13%
TRV Travelers Cos. Inc.	111.7672	-0.1228	-0.11%

Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Dow Jones Industrial Average DJIA

9:31 AM EDT 05/23/16

News From WSJ Dow Jones Industrial AverageDJIA

Major Stock Indexes

Historical Prices

04/23/2016 - 05/23/2016

Performance

Stock Futures

Movers DJIA