DAX DAX

View All companies

3:33 PM CEDT 05/23/16
9866.36
-49.66 -0.50%

1 Day Range 9811.74 - 9971.74
52 Week Range 8699.29 - 11920.31 (02/11/16 - 05/26/15)

$
%

Advanced Charting Compare

Compare to Benchmark:
DJIA
S&P 500
GLOBAL DOW
NASDAQ

Open 9891.38
Prior Close 9916.02 (05/20/16)

1 Day
DAX -0.50%
DJIA 0.08%
S&P 500 0.03%
Nasdaq 0.35%

Overview

News From WSJ DAXDAX

- 9 min ago
Global Stocks Start Week Subdued
- 4 hours ago
Falling Commodity Prices Weigh on Asia Resources Stocks
- 12 hours ago
Shares and Bonds Can Weather a Fed Rate Increase, Investors Say
- 13 hours ago
Investors Check Out of Europe
- 05/20/16
U.S. Stocks Rebound
- 05/20/16
Yum Authorizes $4.2 Billion Stock Buyback
- 05/20/16
A Mystery Deal in Canada Throws Spotlight on Anbang
- 05/20/16
Turkey’s Political Upheaval Unnerves Investors
- 05/20/16
Should You Follow Berkshire Hathaway Into Apple Stock?
- 05/20/16
Japan Vows Not to Devalue Yen
- 05/20/16
Oil Prices Lift Asian Shares, But Fed Keeps Gains in Check
- 05/19/16
Big Chinese Banks Issue New Yuan-Denominated Debt In U.S.
- 05/19/16
U.S. and Japan Heading for Yen Standoff
- 05/19/16
Lotte Group’s Hotel Unit to Seek Up to $4.8 Billion in South Korean IPO
- 05/19/16
Asia Investors Listen Closely to Fed’s Rate-Rise Whisper
- 05/19/16
1MDB Funds Used to Buy $34 Million London House
- 05/19/16
Uber Puts Brakes on Bangkok Motorcycle-Booking Service
- 05/18/16
Hong Kong Trading Suspensions Leave Some Investors Stranded
- 05/18/16
China Plans to Get Tough on Corporate Tax Evasion
- 05/18/16
Stock Markets Fall Across China
- 05/17/16
GuocoLand in Talks to Buy Up to 30% Stake in Eco World International
- 05/16/16
Bridgewater Approved to Set Up Shanghai Unit
- 05/16/16
China Challenged to Keep Yuan Stable as Dollar Rises
- 05/16/16
The Real Fear Is When We All Fear Alike
- 05/16/16
Chinese Bank to Buy Giant London Gold Vault
- 05/15/16
Japan Looks to Grow Startups on the Farm
- 05/15/16
A Battle Brews Over Negative Rates on Mortgages
- 05/15/16
Saudi Arabia, Gulf Neighbors Suffer Ratings Downgrades

Major Stock Indexes

9:48 AM ET 05/23/16

KEY U.S.	LAST	CHG	% CHG
DJIA	17514.76	13.82	0.08%
Nasdaq Composite	4786.37	16.81	0.35%
S&P 500	2052.95	0.63	0.03%
Russell 2000	1112.45	0.18	0.02%
OTHER U.S.	LAST	CHG	% CHG
DJ Transportation Average	7650.27	-21.62	-0.28%
DJ Utility Average	650.03	-0.05	-0.01%
DJ Total Stock Market	21133.71	8.44	0.04%
Nasdaq 100	4379.56	16.66	0.38%
S&P MidCap 400	1450.16	0.05	0.00%
NYSE Composite	10246.28	-4.21	-0.04%
Barron's 400	512.27	0.06	0.01%
CBOE Volatility	16.12	0.92	6.05%
GLOBAL	LAST	CHG	% CHG
Global Dow	2283.64	-3.64	-0.16%
DJ Global ex-U.S. TSM	2065.57	-1.18	-0.06%
ASIA/PACIFIC	LAST	CHG	% CHG
Asia Dow	2581.20	11.31	0.44%
Australia: S&P/ASX 200	5318.9	-32.4	-0.61%
China: Shanghai Composite	2843.64	18.16	0.64%
Hong Kong: Hang Seng	19809.03	-43.17	-0.22%
India: S&P BSE Sensex	25230.36	-71.54	-0.28%
Japan: Nikkei 225	16654.60	-81.75	-0.49%
Singapore: Straits Times	2766.93	3.11	0.11%
EUROPE	LAST	CHG	% CHG
Stoxx Euro 50	2810.35	-10.59	-0.38%
Stoxx Europe 600	337.19	-0.82	-0.24%
France: CAC 40	4324.31	-29.59	-0.68%
Germany: DAX	9866.01	-50.01	-0.50%
Italy: FTSE MIB	17406.85	-405.50	-2.28%
Spain: IBEX 35	8717.50	-53.70	-0.61%
UK: FTSE 100	6140.07	-16.25	-0.26%
AMERICAS	LAST	CHG	% CHG
DJ Americas TSM	4928.24	0.08	0.00%
Brazil: Bovespa	48891.03	-831.72	-1.67%
Canada: S&P/TSX Composite	13919.58	102.26	0.74%
Mexico: IPC All-Share	45155.91	104.64	0.23%

Historical Prices

04/23/2016 - 05/23/2016

Last 5 Days	OPEN	HIGH	LOW	CLOSE
05/20/16	9878.49	9921.59	9852.71	9916.02
05/19/16	9847.64	9899.86	9773.72	9795.89
05/18/16	9828.05	9946.27	9811.86	9943.23
05/17/16	10016.79	10080.31	9846.91	9890.19
05/13/16	9794.83	9979.93	9767.94	9952.90

View Full Table

Performance

5 Day	-0.87%
1 Month	-4.16%
3 Month	3.06%
YTD	-8.16%
1 Year	-16.49%

Stock Futures

9:38 AM ET 05/23/16

INDEX	LAST	CHG	% CHG
E-Mini Dow	17459	-23	-0.13%
E-Mini S&P 500	2047.50	-2.50	-0.12%
E-Mini Nasdaq 100	4369.50	7.25	0.17%
Nikkei 225 Futures	16590	-135	-0.81%
Euro Stoxx 50 Futures	2922.00	-13.00	-0.44%
FTSE 100 Futures	6118.50	-16.50	-0.27%
DAX Futures	9865.50	-44.00	-0.44%

Movers DAX

9:33 AM ET 05/23/16

LEADERS	LAST	CHG	% CHG
IFX Infineon Technologies AG	12.71	0.225	1.80%
LHA Deutsche Lufthansa AG	12.525	0.175	1.42%
ADS adidas AG	114.65	1.55	1.37%
MRK Merck KGaA	88.06	0.83	0.95%
SAP SAP SE	70.03	0.59	0.85%
FME Fresenius Medical Care AG & Co. KGaA	75.35	0.6	0.80%
DPW Deutsche Post AG	26.03	0.16	0.62%
FRE Fresenius SE & Co. KGaA	65.32	0.33	0.51%
MUV2 Muenchener Rueckversicherungs-Gesellschaft AG	160.5	0.75	0.47%
DBK Deutsche Bank AG	15.165	0.03	0.20%
ALV Allianz SE	137.95	0.2	0.15%
VNA Vonovia SE	30.275	0.01	0.03%
HEI HeidelbergCement AG	74.9	0.02	0.03%
DB1 Deutsche Boerse AG	76.68	0.02	0.03%
LIN Linde AG	127.6	0	0.00%
LAGGARDS	LAST	CHG	% CHG
BAYN Bayer AG	86	-3.54	-3.95%
TKA Thyssenkrupp AG	18.115	-0.415	-2.24%
DAI Daimler AG	56.65	-1.18	-2.04%
RWE RWE AG	11.3	-0.19	-1.65%
CON Continental AG	182.5	-2.55	-1.38%
BMW Bayerische Motoren Werke AG	70.79	-0.91	-1.27%
VOW3 Volkswagen AG Non-Vtg Pfd.	128.45	-1.2	-0.93%
BEI Beiersdorf AG	78.71	-0.5	-0.63%
SIE Siemens AG	93.46	-0.54	-0.57%
HEN3 Henkel AG & Co. KGaA Pfd.	101.8	-0.55	-0.54%
PSM ProSiebenSat.1 Media SE	44.845	-0.235	-0.52%
EOAN E.ON SE	8.296	-0.02	-0.24%
CBK Commerzbank AG	7.303	-0.014	-0.19%
BAS BASF SE	67.17	-0.12	-0.18%
DTE Deutsche Telekom AG	15.88	-0.025	-0.16%

Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.