| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 05/20/16 | 2066.83 | 2070.54 | 2066.83 | 2066.83 |
| 05/19/16 | 2052.91 | 2053.65 | 2050.89 | 2053.15 |
| 05/18/16 | 2071.31 | 2074.41 | 2070.33 | 2071.93 |
| 05/17/16 | 2083.49 | 2084.08 | 2079.30 | 2080.18 |
| 05/16/16 | 2076.04 | 2080.87 | 2075.90 | 2079.45 |
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| INDEX | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 17466 | -16 | -0.09% |
| E-Mini S&P 500 | 2048.25 | -1.75 | -0.09% |
| E-Mini Nasdaq 100 | 4362.50 | 0.25 | 0.01% |
| Nikkei 225 Futures | 16595 | -130 | -0.78% |
| Euro Stoxx 50 Futures | 2917.00 | -18.00 | -0.61% |
| FTSE 100 Futures | 6115.50 | -19.50 | -0.32% |
| DAX Futures | 9847.00 | -62.50 | -0.63% |