| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 05/20/16 | 4928.16 | 4939.85 | 4892.30 | 4928.16 |
| 05/19/16 | 4893.26 | 4893.51 | 4893.17 | 4893.40 |
| 05/18/16 | 4914.67 | 4914.84 | 4914.14 | 4914.24 |
| 05/17/16 | 4919.87 | 4919.93 | 4919.38 | 4919.42 |
| 05/16/16 | 4964.63 | 4964.87 | 4964.28 | 4964.38 |
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| INDEX | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 17478 | -4 | -0.02% |
| E-Mini S&P 500 | 2049.50 | -0.50 | -0.02% |
| E-Mini Nasdaq 100 | 4374.25 | 12.00 | 0.28% |
| Nikkei 225 Futures | 16605 | -120 | -0.72% |
| Euro Stoxx 50 Futures | 2922.00 | -13.00 | -0.44% |
| FTSE 100 Futures | 6123.50 | -11.50 | -0.19% |
| DAX Futures | 9862.50 | -47.00 | -0.47% |