BOVESPA Index BVSP

View All companies

10:35 AM BRST 05/23/16
48867.95
-854.79 -1.72%

1 Day Range 48694.73 - 49709.17
52 Week Range 37046.07 - 54977.70 (01/20/16 - 04/28/16)

$
%

Advanced Charting Compare

Compare to Benchmark:
DJIA
S&P 500
GLOBAL DOW
NASDAQ

Open 49709.17
Prior Close 49722.75 (05/20/16)

1 Day
BVSP -1.72%
DJIA 0.04%
S&P 500 -0.03%
Nasdaq 0.29%

Overview

News From WSJ BOVESPA IndexBVSP

- 10 min ago
Global Stocks Start Week Subdued
- 4 hours ago
Falling Commodity Prices Weigh on Asia Resources Stocks
- 12 hours ago
Shares and Bonds Can Weather a Fed Rate Increase, Investors Say
- 13 hours ago
Investors Check Out of Europe
- 05/20/16
U.S. Stocks Rebound
- 05/20/16
Yum Authorizes $4.2 Billion Stock Buyback
- 05/20/16
A Mystery Deal in Canada Throws Spotlight on Anbang
- 05/20/16
Turkey’s Political Upheaval Unnerves Investors
- 05/20/16
Should You Follow Berkshire Hathaway Into Apple Stock?
- 05/20/16
Japan Vows Not to Devalue Yen
- 05/20/16
Oil Prices Lift Asian Shares, But Fed Keeps Gains in Check
- 05/19/16
Big Chinese Banks Issue New Yuan-Denominated Debt In U.S.
- 05/19/16
U.S. and Japan Heading for Yen Standoff
- 05/19/16
Lotte Group’s Hotel Unit to Seek Up to $4.8 Billion in South Korean IPO
- 05/19/16
Asia Investors Listen Closely to Fed’s Rate-Rise Whisper
- 05/19/16
1MDB Funds Used to Buy $34 Million London House
- 05/19/16
Uber Puts Brakes on Bangkok Motorcycle-Booking Service
- 05/18/16
Hong Kong Trading Suspensions Leave Some Investors Stranded
- 05/18/16
China Plans to Get Tough on Corporate Tax Evasion
- 05/18/16
Stock Markets Fall Across China
- 05/17/16
GuocoLand in Talks to Buy Up to 30% Stake in Eco World International
- 05/16/16
Bridgewater Approved to Set Up Shanghai Unit
- 05/16/16
China Challenged to Keep Yuan Stable as Dollar Rises
- 05/16/16
The Real Fear Is When We All Fear Alike
- 05/16/16
Chinese Bank to Buy Giant London Gold Vault
- 05/15/16
Japan Looks to Grow Startups on the Farm
- 05/15/16
A Battle Brews Over Negative Rates on Mortgages
- 05/15/16
Saudi Arabia, Gulf Neighbors Suffer Ratings Downgrades

Major Stock Indexes

9:50 AM ET 05/23/16

KEY U.S.	LAST	CHG	% CHG
DJIA	17508.30	7.36	0.04%
Nasdaq Composite	4783.33	13.77	0.29%
S&P 500	2051.80	-0.52	-0.03%
Russell 2000	1112.50	0.23	0.02%
OTHER U.S.	LAST	CHG	% CHG
DJ Transportation Average	7660.08	-11.81	-0.15%
DJ Utility Average	648.74	-1.34	-0.21%
DJ Total Stock Market	21124.51	-0.76	0.00%
Nasdaq 100	4375.19	12.29	0.28%
S&P MidCap 400	1449.33	-0.78	-0.05%
NYSE Composite	10242.44	-8.05	-0.08%
Barron's 400	512.27	0.06	0.01%
CBOE Volatility	16.17	0.97	6.38%
GLOBAL	LAST	CHG	% CHG
Global Dow	2283.14	-4.14	-0.18%
DJ Global ex-U.S. TSM	2065.21	-1.54	-0.07%
ASIA/PACIFIC	LAST	CHG	% CHG
Asia Dow	2581.26	11.37	0.44%
Australia: S&P/ASX 200	5318.9	-32.4	-0.61%
China: Shanghai Composite	2843.64	18.16	0.64%
Hong Kong: Hang Seng	19809.03	-43.17	-0.22%
India: S&P BSE Sensex	25230.36	-71.54	-0.28%
Japan: Nikkei 225	16654.60	-81.75	-0.49%
Singapore: Straits Times	2766.93	3.11	0.11%
EUROPE	LAST	CHG	% CHG
Stoxx Euro 50	2810.61	-10.33	-0.37%
Stoxx Europe 600	337.22	-0.79	-0.23%
France: CAC 40	4325.68	-28.22	-0.65%
Germany: DAX	9865.02	-51.00	-0.51%
Italy: FTSE MIB	17407.33	-405.02	-2.27%
Spain: IBEX 35	8716.60	-54.60	-0.62%
UK: FTSE 100	6139.11	-17.21	-0.28%
AMERICAS	LAST	CHG	% CHG
DJ Americas TSM	4926.03	-2.13	-0.04%
Brazil: Bovespa	48867.95	-854.79	-1.72%
Canada: S&P/TSX Composite	13919.58	102.26	0.74%
Mexico: IPC All-Share	45261.01	105.10	0.23%

Historical Prices

04/23/2016 - 05/23/2016

Last 5 Days	OPEN	HIGH	LOW	CLOSE
05/20/16	50132.65	50821.74	49722.75	49722.75
05/19/16	50556.06	50556.06	49588.26	50132.53
05/18/16	50836.08	51373.21	50300.63	50561.70
05/17/16	51795.46	51946.10	50689.36	50839.44
05/16/16	51803.33	52305.46	51584.51	51802.92

View Full Table

Performance

5 Day	-5.67%
1 Month	-5.77%
3 Month	13.03%
YTD	12.73%
1 Year	-10.51%

Stock Futures

9:40 AM ET 05/23/16

INDEX	LAST	CHG	% CHG
E-Mini Dow	17487	5	0.03%
E-Mini S&P 500	2050.50	0.50	0.02%
E-Mini Nasdaq 100	4377.00	14.75	0.34%
Nikkei 225 Futures	16615	-110	-0.66%
Euro Stoxx 50 Futures	2921.00	-14.00	-0.48%
FTSE 100 Futures	6127.00	-8.00	-0.13%
DAX Futures	9863.00	-46.50	-0.47%

Movers BVSP

9:35 AM ET 05/23/16

LEADERS	LAST	CHG	% CHG
FIBR3 Fibria Celulose S.A. Ord	32.03	0.84	2.69%
SUZB5 Suzano Papel e Celulose S/A Pref A	14.61	0.24	1.67%
GOLL4 GOL Linhas Aereas Inteligentes S/A Pref	2.64	0.03	1.15%
EMBR3 Embraer S.A.	18.92	-0.03	-0.16%
BRFS3 BRF S.A. Ord	45.78	-0.08	-0.17%
ABEV3 Ambev S.A. Ord	18.47	-0.07	-0.38%
HGTX3 Companhia Hering S/A Ord	13.26	-0.06	-0.45%
RADL3 Raia Drogasil S/A Ord	55.7	-0.35	-0.62%
VIVT4 Telefonica Brasil S.A. Pref	40.96	-0.28	-0.68%
QUAL3 Qualicorp S.A.	16.29	-0.12	-0.73%
BRPR3 BR Properties S/A Ord	8.14	-0.08	-0.97%
EQTL3 Equatorial Energia S/A Ord	45.21	-0.5	-1.09%
KLBN11 Klabin S/A 11	18	-0.2	-1.10%
VALE3 Vale S.A. Ord	13.96	-0.17	-1.20%
CIEL3 Cielo S/A Ord	31.1	-0.39	-1.24%
LAGGARDS	LAST	CHG	% CHG
USIM5 Usinas Siderurgicas de Minas Gerais S/A Pref A	1.74	-0.09	-4.92%
KROT3 Kroton Educacional S/A Ord	10.87	-0.5	-4.40%
ESTC3 Estacio Participacoes S/A Ord	10.73	-0.49	-4.37%
ELET3 Centrais Eletricas Brasileiras S/A (Eletrobras) Ord	7.23	-0.32	-4.24%
PETR4 Petroleo Brasileiro S/A Pref	8.53	-0.37	-4.16%
BRKM5 Braskem S/A Pref A	19.42	-0.81	-4.00%
GOAU4 Metalurgica Gerdau S/A Pref	2.04	-0.08	-3.77%
RUMO3 Rumo Logistica Operadora Multimodal S/A Ord	3.92	-0.14	-3.45%
ECOR3 Ecorodovias Infraestrutura e Logistica S/A	7.58	-0.26	-3.32%
PETR3 Petroleo Brasileiro S/A Ord	10.98	-0.35	-3.09%
MRVE3 MRV Engenharia e Participacoes S/A Ord	10.39	-0.32	-2.99%
BVMF3 BM&F Bovespa S/A Bolsa de Valores Mercadorias e Futuros	15.91	-0.49	-2.99%
CMIG4 Companhia Energetica de Minas Gerais-CEMIG Pref	5.36	-0.16	-2.90%
SMLE3 Smiles S/A Ord	40.69	-1.21	-2.89%
CCRO3 CCR S.A.	15.4	-0.42	-2.65%

Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.