KEY U.S.	LAST	CHG	% CHG
DJIA	17516.86	15.92	0.09%
Nasdaq Composite	4788.51	18.95	0.40%
S&P 500	2053.74	1.42	0.07%
Russell 2000	1112.28	17.50	1.60%
OTHER U.S.	LAST	CHG	% CHG
DJ Transportation Average	7663.85	-8.04	-0.10%
DJ Utility Average	649.03	-1.05	-0.16%
DJ Total Stock Market	21141.25	15.98	0.08%
Nasdaq 100	4381.56	18.65	0.43%
S&P MidCap 400	1450.11	19.01	1.33%
NYSE Composite	10250.49	58.01	0.57%
Barron's 400	512.21	6.89	1.36%
CBOE Volatility	16.15	0.95	6.25%
GLOBAL	LAST	CHG	% CHG
Global Dow	2284.13	-3.15	-0.14%
DJ Global ex-U.S. TSM	2065.42	-1.33	-0.06%
ASIA/PACIFIC	LAST	CHG	% CHG
Asia Dow	2580.57	10.68	0.42%
Australia: S&P/ASX 200	5318.9	-32.4	-0.61%
China: Shanghai Composite	2843.64	18.16	0.64%
Hong Kong: Hang Seng	19809.03	-43.17	-0.22%
India: S&P BSE Sensex	25230.36	-71.54	-0.28%
Japan: Nikkei 225	16654.60	-81.75	-0.49%
Singapore: Straits Times	2766.93	3.11	0.11%
EUROPE	LAST	CHG	% CHG
Stoxx Euro 50	2806.42	-14.52	-0.51%
Stoxx Europe 600	336.77	-1.24	-0.37%
France: CAC 40	4318.09	-35.81	-0.82%
Germany: DAX	9852.36	-63.66	-0.64%
Italy: FTSE MIB	17385.16	-427.19	-2.40%
Spain: IBEX 35	8701.70	-69.50	-0.79%
UK: FTSE 100	6135.04	-21.28	-0.35%
AMERICAS	LAST	CHG	% CHG
DJ Americas TSM	4929.58	1.42	0.03%
Brazil: Bovespa	48745.74	-977.00	-1.96%
Canada: S&P/TSX Composite	13919.58	102.26	0.74%
Mexico: IPC All-Share	45155.91	104.64	0.23%

Historical Prices

04/23/2016 - 05/23/2016

Last 5 Days	OPEN	HIGH	LOW	CLOSE
05/23/16	5351.3	5364.6	5297.5	5318.9
05/20/16	5323.3	5366.0	5320.3	5351.3
05/19/16	5356.2	5371.1	5303.1	5323.3
05/18/16	5395.9	5395.9	5347.1	5356.2
05/17/16	5358.9	5395.9	5358.9	5395.9

View Full Table

Performance

5 Day	-0.75%
1 Month	1.58%
3 Month	6.35%
YTD	0.43%
1 Year	-7.04%

Stock Futures

9:32 AM ET 05/23/16

INDEX	LAST	CHG	% CHG
E-Mini Dow	17494	12	0.07%
E-Mini S&P 500	2051.00	1.00	0.05%
E-Mini Nasdaq 100	4369.50	7.25	0.17%
Nikkei 225 Futures	16625	-100	-0.60%
Euro Stoxx 50 Futures	2918.00	-17.00	-0.58%
FTSE 100 Futures	6125.50	-9.50	-0.15%
DAX Futures	9849.00	-60.50	-0.61%

Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Sections

My Journal

S&P/ASX 200 Benchmark Index XJO

4:11 PM AEST 05/23/16

News From WSJ S&P/ASX 200 Benchmark IndexXJO

Major Stock Indexes

Historical Prices

04/23/2016 - 05/23/2016

Performance

Stock Futures

Notes & Data Providers