| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 05/20/16 | 13863.85 | 13962.01 | 13863.85 | 13919.58 |
| 05/19/16 | 13759.06 | 13817.32 | 13690.16 | 13817.32 |
| 05/18/16 | 13900.65 | 13949.50 | 13792.21 | 13826.01 |
| 05/17/16 | 13886.64 | 13981.23 | 13873.67 | 13917.10 |
| 05/16/16 | 13807.24 | 13930.61 | 13807.24 | 13893.49 |
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| INDEX | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 17492 | 10 | 0.06% |
| E-Mini S&P 500 | 2051.25 | 1.25 | 0.06% |
| E-Mini Nasdaq 100 | 4376.75 | 14.50 | 0.33% |
| Nikkei 225 Futures | 16615 | -110 | -0.66% |
| Euro Stoxx 50 Futures | 2922.00 | -13.00 | -0.44% |
| FTSE 100 Futures | 6127.00 | -8.00 | -0.13% |
| DAX Futures | 9864.00 | -45.50 | -0.46% |