| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 05/23/16 | 2761.79 | 2775.37 | 2740.82 | 2766.93 |
| 05/20/16 | 2744.38 | 2768.65 | 2738.03 | 2763.82 |
| 05/19/16 | 2771.22 | 2775.45 | 2731.48 | 2740.11 |
| 05/18/16 | 2764.11 | 2791.18 | 2759.50 | 2777.11 |
| 05/17/16 | 2744.26 | 2788.65 | 2744.08 | 2781.11 |
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| INDEX | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 17471 | -11 | -0.06% |
| E-Mini S&P 500 | 2048.50 | -1.50 | -0.07% |
| E-Mini Nasdaq 100 | 4371.50 | 9.25 | 0.21% |
| Nikkei 225 Futures | 16605 | -120 | -0.72% |
| Euro Stoxx 50 Futures | 2915.00 | -20.00 | -0.68% |
| FTSE 100 Futures | 6122.00 | -13.00 | -0.21% |
| DAX Futures | 9845.00 | -64.50 | -0.65% |