DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Newsmart
  • NewsPlus
  • Private Markets
  • Risk & Compliance
  • WSJ.com
  • WSJ Pro
  • WSJ Conference
  • WSJ Video
NEWS CORP
  • Big Decisions
  • Business Spectator
  • Checkout51
  • Harper Collins
  • New York Post
  • PropTiger
  • REA
  • realtor.com
  • Storyful
  • The Australian
  • The Sun
  • The Times
ダウ平均 ▲
17504.30 0.02%
  S&P 500 ▲
2052.12 -0.01%
  ナスダック ▲
4785.60 0.34%
  米10年債 ▲
3/32 yield 1.833%
  原油 ▲
47.59 -1.69%
  ユーロ/ドル ▲
1.1195 -0.28%
 
Subscribe Now Sign In
The Wall Street Journal
日本 (Japan)
  • U.S.
  • Asia
  • Europe
  • India
  • América Latina
  • Brasil
  • 中国 (China)
  • 日本 (Japan)
2016年5月23日
Sections
My Journal
  • ホーム
  • 経済
  • マーケット
  • ビジネス
  • テクノロジー
  • 国際
  • 国内
  • オピニオン・社説
  • ライフ
  • バロンズ
  • SHOW ALL SECTIONS HIDE ALL SECTIONS
    • 経済
      • 金融政策ウォッチ
      • Heard on the Street
    • マーケット
      • マーケットデータ
    • テクノロジー
      • ガジェットレビュー
    • 国際
      • 北米
      • 米大統領選特集
      • アジア・オセアニア
      • 欧州
      • 中東・アフリカ
      • China's World
      • China Real Time Report
    • 国内
      • 編集長インタビュー
    • オピニオン・社説
      • オピニオ ン
      • 社説
    • ライフ
      • キャリア
      • ヘルス
    • バロンズ
      • 日本市場
      • IT注目銘柄
      • インタビュー
      • コラム
    HIDE ALL SECTIONS
Sign In
  • ホーム
  • 経済
    • 金融政策ウォッチ
    • Heard on the Street
  • マーケット
    • マーケットデータ
  • ビジネス
  • テクノロジー
    • ガジェットレビュー
  • 国際
    • 北米
    • 米大統領選特集
    • アジア・オセアニア
    • 欧州
    • 中東・アフリカ
    • China's World
    • China Real Time Report
  • 国内
    • 編集長インタビュー
  • オピニオン・社説
    • オピニオ ン
    • 社説
  • ライフ
    • キャリア
    • ヘルス
  • バロンズ
    • 日本市場
    • IT注目銘柄
    • インタビュー
    • コラム
Search
Subscribe Sign In

NIKKEI 225 Index NIK

View All companies
  • 3:15 PM JST 05/23/16
  • 16654.60
  • -81.75 -0.49%
  • 1 Day Range 16417.84 - 16691.50
  • 52 Week Range 14865.77 - 20952.71 (02/12/16 - 06/24/15)
  • 1 D
  • 5 D
  • 1 M
  • 3 M
  • YTD
  • 1 Y
  • 3 Y
  • $
  • %
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Compare to
  • Open 16671.28
  • Prior Close 16736.35 (05/20/16)
  • 1 Day
  • NIK -0.49%
  • DJIA 0.02%
  • S&P 500 0.00%
  • Nasdaq 0.34%
  • Overview

News From WSJ NIKKEI 225 IndexNIK

    • 59 min ago
    Global Stocks Start Week Subdued
    • 4 hours ago
    Falling Commodity Prices Weigh on Asia Resources Stocks
    • 12 hours ago
    Shares and Bonds Can Weather a Fed Rate Increase, Investors Say
    • 13 hours ago
    Investors Check Out of Europe
    • 05/20/16
    U.S. Stocks Rebound
    • 05/20/16
    Yum Authorizes $4.2 Billion Stock Buyback
    • 05/20/16
    A Mystery Deal in Canada Throws Spotlight on Anbang
    • 05/20/16
    Turkey’s Political Upheaval Unnerves Investors
    • 05/20/16
    Should You Follow Berkshire Hathaway Into Apple Stock?
    • 05/20/16
    Japan Vows Not to Devalue Yen
    • 05/20/16
    Oil Prices Lift Asian Shares, But Fed Keeps Gains in Check
    • 05/19/16
    Big Chinese Banks Issue New Yuan-Denominated Debt In U.S.
    • 05/19/16
    U.S. and Japan Heading for Yen Standoff
    • 05/19/16
    Lotte Group’s Hotel Unit to Seek Up to $4.8 Billion in South Korean IPO
    • 05/19/16
    Asia Investors Listen Closely to Fed’s Rate-Rise Whisper
    • 05/19/16
    1MDB Funds Used to Buy $34 Million London House
    • 05/19/16
    Uber Puts Brakes on Bangkok Motorcycle-Booking Service
    • 05/18/16
    Hong Kong Trading Suspensions Leave Some Investors Stranded
    • 05/18/16
    China Plans to Get Tough on Corporate Tax Evasion
    • 05/18/16
    Stock Markets Fall Across China
    • 05/17/16
    GuocoLand in Talks to Buy Up to 30% Stake in Eco World International
    • 05/16/16
    Bridgewater Approved to Set Up Shanghai Unit
    • 05/16/16
    China Challenged to Keep Yuan Stable as Dollar Rises
    • 05/16/16
    The Real Fear Is When We All Fear Alike
    • 05/16/16
    Chinese Bank to Buy Giant London Gold Vault
    • 05/15/16
    Japan Looks to Grow Startups on the Farm
    • 05/15/16
    A Battle Brews Over Negative Rates on Mortgages
    • 05/15/16
    Saudi Arabia, Gulf Neighbors Suffer Ratings Downgrades
load more

Major Stock Indexes

9:45 AM ET 05/23/16
KEY U.S. LAST CHG % CHG
DJIA 17504.78 3.84 0.02%
Nasdaq Composite 4785.77 16.21 0.34%
S&P 500 2052.25 -0.07 0.00%
Russell 2000 1112.36 0.09 0.01%
OTHER U.S. LAST CHG % CHG
DJ Transportation Average 7658.13 -13.76 -0.18%
DJ Utility Average 649.42 -0.66 -0.10%
DJ Total Stock Market 21126.67 1.40 0.01%
Nasdaq 100 4379.12 16.22 0.37%
S&P MidCap 400 1449.33 -0.78 -0.05%
NYSE Composite 10234.79 -15.70 -0.15%
Barron's 400 511.83 -0.39 -0.08%
CBOE Volatility 16.15 0.95 6.25%
GLOBAL LAST CHG % CHG
Global Dow 2282.84 -4.44 -0.19%
DJ Global ex-U.S. TSM 2065.10 -1.65 -0.08%
ASIA/PACIFIC LAST CHG % CHG
Asia Dow 2580.93 11.04 0.43%
Australia: S&P/ASX 200 5318.9 -32.4 -0.61%
China: Shanghai Composite 2843.64 18.16 0.64%
Hong Kong: Hang Seng 19809.03 -43.17 -0.22%
India: S&P BSE Sensex 25230.36 -71.54 -0.28%
Japan: Nikkei 225 16654.60 -81.75 -0.49%
Singapore: Straits Times 2766.93 3.11 0.11%
EUROPE LAST CHG % CHG
Stoxx Euro 50 2805.33 -15.61 -0.55%
Stoxx Europe 600 336.65 -1.36 -0.40%
France: CAC 40 4316.22 -37.68 -0.87%
Germany: DAX 9849.52 -66.50 -0.67%
Italy: FTSE MIB 17373.12 -439.23 -2.47%
Spain: IBEX 35 8698.10 -73.10 -0.83%
UK: FTSE 100 6130.40 -25.92 -0.42%
AMERICAS LAST CHG % CHG
DJ Americas TSM 4926.32 -1.84 -0.04%
Brazil: Bovespa 48794.42 -928.32 -1.87%
Canada: S&P/TSX Composite 13919.58 102.26 0.74%
Mexico: IPC All-Share 45155.91 104.64 0.23%

Historical Prices

04/23/2016 - 05/23/2016

Last 5 Days OPEN HIGH LOW CLOSE
05/23/16 16671.28 16691.50 16417.84 16654.60
05/20/16 16594.99 16770.87 16548.34 16736.35
05/19/16 16807.46 16841.04 16590.16 16646.66
05/18/16 16611.40 16795.47 16513.17 16644.69
05/17/16 16618.95 16655.89 16509.31 16652.80
  • View Full Table
Advertisement

Performance

5 Day
  • 1.14%
1 Month
  • -4.50%
3 Month
  • 3.37%
YTD
  • -12.50%
1 Year
  • -18.41%

Stock Futures

9:35 AM ET 05/23/16
INDEX LAST CHG % CHG
E-Mini Dow 17483 1 0.01%
E-Mini S&P 500 2049.75 -0.25 -0.01%
E-Mini Nasdaq 100 4374.00 11.75 0.27%
Nikkei 225 Futures 16615 -110 -0.66%
Euro Stoxx 50 Futures 2915.00 -20.00 -0.68%
FTSE 100 Futures 6124.50 -10.50 -0.17%
DAX Futures 9845.00 -64.50 -0.65%

Movers NIK

2:00 AM ET 05/23/16
LEADERS LAST CHG % CHG
4043

Tokuyama Corp.

294 11 3.89%
5202

Nippon Sheet Glass Co. Ltd.

91 3 3.41%
7211

Mitsubishi Motors Corp.

549 16 3.00%
7735

SCREEN Holdings Co. Ltd.

1057 28 2.72%
7013

IHI Corp.

277 7 2.59%
6502

Toshiba Corp.

229.4 5.3 2.37%
5541

Pacific Metals Co. Ltd.

330 7 2.17%
8309

Sumitomo Mitsui Trust Holdings Inc.

368.8 7.8 2.16%
3436

Sumco Corp.

711 15 2.16%
6701

NEC Corp.

249 5 2.05%
6857

Advantest Corp.

1180 22 1.90%
7011

Mitsubishi Heavy Industries Ltd.

420 7.6 1.84%
4689

Yahoo Japan Corp.

512 9 1.79%
8729

Sony Financial Holdings Inc.

1323 23 1.77%
7731

Nikon Corp.

1561 27 1.76%
LAGGARDS LAST CHG % CHG
3103

Unitika Ltd.

61 -2 -3.17%
9983

Fast Retailing Co. Ltd.

27965 -810 -2.81%
5233

Taiheiyo Cement Corp.

270 -7 -2.53%
2282

NH Foods Ltd.

2486 -64 -2.51%
5333

NGK Insulators Ltd.

2344 -59 -2.46%
9531

Tokyo Gas Co. Ltd.

435.1 -10.6 -2.38%
1605

Inpex Corp.

838 -18.9 -2.21%
7951

Yamaha Corp.

3230 -70 -2.12%
2002

Nisshin Seifun Group Inc.

1830 -39 -2.09%
9412

SKY Perfect JSAT Holdings Inc.

528 -11 -2.04%
9502

Chubu Electric Power Co. Inc.

1466 -30.5 -2.04%
9532

Osaka Gas Co. Ltd.

408.9 -8.3 -1.99%
9501

Tokyo Electric Power Co. Holdings Inc.

522 -10 -1.88%
1332

Nippon Suisan Kaisha Ltd.

584 -11 -1.85%
3382

Seven & I Holdings Co. Ltd.

4642 -85 -1.80%
  • Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement
  • Wall Street Journal
  • 日本 (Japan)
    • U.S.
    • Asia
    • Europe
    • India
    • América Latina
    • Brasil
    • 中国 (China)
    • 日本 (Japan)
  • Subscribe NowSign In

  • WSJ Membership Benefits
  • Download WSJ Apps
  • Customer Center
  • Legal Policies
  • Subscribe
  • Sign In
  • TOP«
  • Customer Service

  • Customer Center
  • Contact Us
  • About Houjin Subscribing
  • 学生割引購読
  • About Us
  • Ads

  • About Ads
  • Tools & Features

  • iPhone App
  • iPad App
  • Android App
  • Newsletter
  • About Japanese Blog Parts
  • More

  • Events
  • Jobs at WSJ
    • Facebook
    • Twitter
    • Google+
    • YouTube
    • Podcasts
    • Snapchat
    • GooglePlay
    • AppStore
    • Windows10
  • Dow Jones Products
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Private Markets
  • realtor.com
  • Risk & Compliance
  • WSJ Conference
  • WSJ Pro Central Banking
  • WSJ Video
  • WSJ Wine
  • BallBall
  • Privacy Policy
  • Cookie Policy
  • Tokusyo
  • Data Policy
  • Subscriber Agreement & Terms of Use
  • Copyright ©2016 Dow Jones & Company, Inc. All Rights Reserved.