| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 05/23/16 | 16671.28 | 16691.50 | 16417.84 | 16654.60 |
| 05/20/16 | 16594.99 | 16770.87 | 16548.34 | 16736.35 |
| 05/19/16 | 16807.46 | 16841.04 | 16590.16 | 16646.66 |
| 05/18/16 | 16611.40 | 16795.47 | 16513.17 | 16644.69 |
| 05/17/16 | 16618.95 | 16655.89 | 16509.31 | 16652.80 |
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| INDEX | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 17483 | 1 | 0.01% |
| E-Mini S&P 500 | 2049.75 | -0.25 | -0.01% |
| E-Mini Nasdaq 100 | 4374.00 | 11.75 | 0.27% |
| Nikkei 225 Futures | 16615 | -110 | -0.66% |
| Euro Stoxx 50 Futures | 2915.00 | -20.00 | -0.68% |
| FTSE 100 Futures | 6124.50 | -10.50 | -0.17% |
| DAX Futures | 9845.00 | -64.50 | -0.65% |