Shanghai Composite Index SHCOMP

View All companies

3:29 PM CST 05/23/16
2843.64
18.16 0.64%

1 Day Range 2826.26 - 2848.07
52 Week Range 2638.30 - 5178.19 (01/27/16 - 06/12/15)

$
%

Advanced Charting Compare

Compare to Benchmark:
DJIA
S&P 500
GLOBAL DOW
NASDAQ

Open 2826.31
Prior Close 2825.48 (05/20/16)

1 Day
SHCOMP 0.64%
DJIA 0.12%
S&P 500 0.08%
Nasdaq 0.41%

Overview

News From WSJ Shanghai Composite IndexSHCOMP

- 4 min ago
Global Stocks Start Week Subdued
- 4 hours ago
Falling Commodity Prices Weigh on Asia Resources Stocks
- 12 hours ago
Shares and Bonds Can Weather a Fed Rate Increase, Investors Say
- 13 hours ago
Investors Check Out of Europe
- 05/20/16
U.S. Stocks Rebound
- 05/20/16
Yum Authorizes $4.2 Billion Stock Buyback
- 05/20/16
A Mystery Deal in Canada Throws Spotlight on Anbang
- 05/20/16
Turkey’s Political Upheaval Unnerves Investors
- 05/20/16
Should You Follow Berkshire Hathaway Into Apple Stock?
- 05/20/16
Japan Vows Not to Devalue Yen
- 05/20/16
Oil Prices Lift Asian Shares, But Fed Keeps Gains in Check
- 05/19/16
Big Chinese Banks Issue New Yuan-Denominated Debt In U.S.
- 05/19/16
U.S. and Japan Heading for Yen Standoff
- 05/19/16
Lotte Group’s Hotel Unit to Seek Up to $4.8 Billion in South Korean IPO
- 05/19/16
Asia Investors Listen Closely to Fed’s Rate-Rise Whisper
- 05/19/16
1MDB Funds Used to Buy $34 Million London House
- 05/19/16
Uber Puts Brakes on Bangkok Motorcycle-Booking Service
- 05/18/16
Hong Kong Trading Suspensions Leave Some Investors Stranded
- 05/18/16
China Plans to Get Tough on Corporate Tax Evasion
- 05/18/16
Stock Markets Fall Across China
- 05/17/16
GuocoLand in Talks to Buy Up to 30% Stake in Eco World International
- 05/16/16
Bridgewater Approved to Set Up Shanghai Unit
- 05/16/16
China Challenged to Keep Yuan Stable as Dollar Rises
- 05/16/16
The Real Fear Is When We All Fear Alike
- 05/16/16
Chinese Bank to Buy Giant London Gold Vault
- 05/15/16
Japan Looks to Grow Startups on the Farm
- 05/15/16
A Battle Brews Over Negative Rates on Mortgages
- 05/15/16
Saudi Arabia, Gulf Neighbors Suffer Ratings Downgrades

Major Stock Indexes

9:43 AM ET 05/23/16

KEY U.S.	LAST	CHG	% CHG
DJIA	17521.11	20.17	0.12%
Nasdaq Composite	4789.19	19.63	0.41%
S&P 500	2054.02	1.70	0.08%
Russell 2000	1112.28	17.50	1.60%
OTHER U.S.	LAST	CHG	% CHG
DJ Transportation Average	7665.28	-6.61	-0.09%
DJ Utility Average	649.01	-1.07	-0.16%
DJ Total Stock Market	21143.83	18.56	0.09%
Nasdaq 100	4381.94	19.04	0.44%
S&P MidCap 400	1450.11	19.01	1.33%
NYSE Composite	10250.49	58.01	0.57%
Barron's 400	512.21	6.89	1.36%
CBOE Volatility	16.15	0.95	6.25%
GLOBAL	LAST	CHG	% CHG
Global Dow	2284.42	-2.86	-0.13%
DJ Global ex-U.S. TSM	2065.59	-1.16	-0.06%
ASIA/PACIFIC	LAST	CHG	% CHG
Asia Dow	2580.69	10.80	0.42%
Australia: S&P/ASX 200	5318.9	-32.4	-0.61%
China: Shanghai Composite	2843.64	18.16	0.64%
Hong Kong: Hang Seng	19809.03	-43.17	-0.22%
India: S&P BSE Sensex	25230.36	-71.54	-0.28%
Japan: Nikkei 225	16654.60	-81.75	-0.49%
Singapore: Straits Times	2766.93	3.11	0.11%
EUROPE	LAST	CHG	% CHG
Stoxx Euro 50	2806.91	-14.03	-0.50%
Stoxx Europe 600	336.82	-1.19	-0.35%
France: CAC 40	4318.26	-35.64	-0.82%
Germany: DAX	9854.16	-61.86	-0.62%
Italy: FTSE MIB	17384.11	-428.24	-2.40%
Spain: IBEX 35	8703.10	-68.10	-0.78%
UK: FTSE 100	6135.51	-20.81	-0.34%
AMERICAS	LAST	CHG	% CHG
DJ Americas TSM	4930.26	2.10	0.04%
Brazil: Bovespa	48780.40	-942.34	-1.90%
Canada: S&P/TSX Composite	13919.58	102.26	0.74%
Mexico: IPC All-Share	45155.91	104.64	0.23%

Historical Prices

04/23/2016 - 05/23/2016

Last 5 Days	OPEN	HIGH	LOW	CLOSE
05/23/16	2826.31	2848.07	2826.26	2843.64
05/20/16	2792.89	2825.95	2785.08	2825.48
05/19/16	2802.31	2829.40	2801.55	2806.91
05/18/16	2828.18	2828.26	2781.42	2807.51
05/17/16	2850.93	2860.32	2832.46	2843.68

View Full Table

Performance

5 Day	-0.25%
1 Month	-3.50%
3 Month	-2.85%
YTD	-19.65%
1 Year	-40.93%

Stock Futures

9:33 AM ET 05/23/16

INDEX	LAST	CHG	% CHG
E-Mini Dow	17494	12	0.07%
E-Mini S&P 500	2050.75	0.75	0.04%
E-Mini Nasdaq 100	4368.00	5.75	0.13%
Nikkei 225 Futures	16620	-105	-0.63%
Euro Stoxx 50 Futures	2918.00	-17.00	-0.58%
FTSE 100 Futures	6126.00	-9.00	-0.15%
DAX Futures	9850.00	-59.50	-0.60%

Movers SHCOMP

3:05 AM ET 05/23/16

LEADERS	LAST	CHG	% CHG
600798 Ningbo Marine Co. Ltd. A	5.25	0.48	10.06%
600233 Dalian Dayang Trands Co. Ltd.	17.33	1.58	10.03%
600389 Nantong Jiangshan Agrochemical & Chemicals Co. Ltd. A	20.96	1.91	10.03%
600882 Shandong Hualian Mining Holdings Co. Ltd. A	9.88	0.9	10.02%
600146 Shangying Global Co. Ltd. A	23.84	2.17	10.01%
600774 Wuhan Hanshang (Group) Co. Ltd. A	17.82	1.62	10.00%
600486 Jiangsu Yangnong Chemical Co. Ltd. A	25.32	2.3	9.99%
600563 Xiamen Faratronic Co. Ltd. A	41.84	3.8	9.99%
600463 Beijing Airport High-Tech Park Co. Ltd. A	13.89	1.26	9.98%
600593 Dalian Sunasia Tourism Holding Co. Ltd.	31.46	2.65	9.20%
600667 Wuxi Taiji Industry Co. Ltd.	6.53	0.5	8.29%
600155 Hebei Baoshuo Co. Ltd. A	12.18	0.88	7.79%
600073 Shanghai Maling Aquarius Co. Ltd.	12.39	0.83	7.18%
600596 Zhejiang Xinan Chemical Industrial Group Co. Ltd. A	7.52	0.5	7.12%
600476 Hunan Copote Science & Technology Co. Ltd. A	31.79	2.07	6.97%
LAGGARDS	LAST	CHG	% CHG
600066 Zhengzhou Yutong Bus Co. Ltd. A	19.57	-2.24	-10.27%
600696 P2P Financial Information Service Co. Ltd. A	14.01	-1.2	-7.89%
600036 China Merchants Bank Co. Ltd.	17.52	-0.36	-2.01%
600016 China Minsheng Banking Corp. Ltd. A	8.87	-0.13	-1.44%
600103 Fujian Qingshan Paper Industry Co. Ltd. A	5.46	-0.08	-1.44%
600898 Sanlian Commercial Co. Ltd.	12.7	-0.16	-1.24%
600276 Jiangsu Hengrui Medicine Co. Ltd. A	45.92	-0.56	-1.20%
600862 Avic Aviation High-Technology Co. Ltd. A	13.63	-0.15	-1.09%
600549 Xiamen Tungsten Co. Ltd. A	22.64	-0.22	-0.96%
600106 Chongqing Road & Bridge Co. Ltd. A	7.25	-0.07	-0.96%
600527 Jiangsu Jiangnan High Polymer Fiber Co. Ltd. A	6.26	-0.06	-0.95%
600432 Ji Lin Ji En Nickel Industry Co. Ltd. A	6.83	-0.06	-0.87%
600891 Harbin Churin Group Jointstock Co. Ltd.	10.74	-0.09	-0.83%
600663 Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd. A	42.17	-0.34	-0.80%
600061 SDIC Essence (Holdings) Co. Ltd. A	16.33	-0.13	-0.79%

Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.