DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
NEWS CORP
ダウ平均 ▲
17531.49 0.17%
  S&P 500 ▲
2054.20 0.09%
  ナスダック ▲
4789.99 0.43%
  米10年債 ▲
4/32 yield 1.829%
  原油 ▲
47.57 -1.74%
  ユーロ／ドル ▲
1.1195 -0.28%
 
2016年5月23日
Sections
Subscribe Sign In

Home Depot Inc. HD (U.S.: NYSE)

  • REAL TIME 10:03 AM EDT 05/23/16
  • $132.41 USD
  • 0.56 0.42%
  • Volume 270,091
  • Volume 270,091
  • 65 Day Avg Vol 4,743,270
  • 1 Day Range 131.76 - 132.48
  • 52 Week Range 92.1685 - 137.82 (08/24/15 - 05/10/16)
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Retail/Wholesale
  • Compare to
  • Open 131.84
  • Prior Close 131.85 (05/20/16)
  • 1 Day
  • HD 0.42%
  • DJIA 0.17%
  • S&P 500 0.09%
  • Retail/Wholesale 0.49%

News Home Depot Inc.HD

load more
Key Stock Data
?
P/E Ratio (TTM)
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for the trailing 12 month period.
Earnings Per Share (TTM)
A company's net income for the trailing twelve month period expressed as a dollar amount per fully diluted shares outstanding.
Market Capitalization
Reflects the total market value of a company. Market Cap is calculated by multiplying the number of shares outstanding by the stock's price. For companies with multiple common share classes, market capitalization includes both classes.
Shares Outstanding
Number of shares that are currently held by investors, including restricted shares owned by the company's officers and insiders as well as those held by the public.
Public Float
The number of shares in the hands of public investors and available to trade. To calculate, start with total shares outstanding and subtract the number of restricted shares. Restricted stock typically is that issued to company insiders with limits on when it may be traded.
Dividend Yield
A company's dividend expressed as a percentage of its current stock price.

Key Stock Data

  • P/E Ratio (TTM)
    23.28 (05/23/16)
  • EPS (TTM)
    $5.69
  • Market Cap
    $165.01 B
  • Shares Outstanding
    1.25 B
  • Public Float
    1.25 B
  • Yield
    2.08% (05/23/16)
  • Latest Dividend
    $0.69 (06/16/16)
  • Ex-Dividend Date
    05/31/16
?
Shares Sold Short
The total number of shares of a security that have been sold short and not yet repurchased.
Change from Last
Percentage change in short interest from the previous report to the most recent report. Exchanges report short interest twice a month.
Percent of Float
Total short positions relative to the number of shares available to trade.

Short Interest (04/29/16)

  • Shares Sold Short
    8.01 M
  • Change from Last
    -16.35%
  • Percent of Float
    0.64%
?
Money Flow Uptick/Downtick Ratio
Money flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ratio is calculated by dividing the value of uptick trades by the value of downtick trades. Net money flow is the value of uptick trades minus the value of downtick trades. Our calculations are based on comprehensive, delayed quotes.

Stock Money Flow

  • Uptick/Downtick Trade Ratio
    0 4
    2.48
    Net Money Flow ($)
    9.31 M

    Money flow gives a snapshot of relative buying and selling pressure in a stock. A ratio above one suggests greater buying pressure, below one suggests greater selling.

Advertisement

Competitors HD

Company Change P/E (TTM)
RON

RONA inc.

 - 47.96
BLDR

Builders FirstSource Inc.

 +1.29% -
LOW

Lowe's Cos.

 -0.06% 26.70
KGFHY

Kingfisher PLC ADR

 -0.67% 19.15
LL

Lumber Liquidators Holdings Inc.

 +0.50% -
SHOS

Sears Hometown & Outlet Stores Inc.

 -0.18% -

Profile HD

Home Depot, Inc. is a home improvement retailer that sells building materials and home improvement products. It operates The Home Depot stores, which provides full-service, warehouse-style stores that sells a wide assortment of building materials, home improvement products...

2455 Paces Ferry Road NW
Atlanta Georgia 30339
United States

  • Employees 385,000
    Sector Home Goods Retail
  • Sales or Revenue 88.52 B
    Industry Retail/Wholesale
  • 1Y Sales Change 6.42%
    Fiscal Year Ends January 31 Download Reports

Research & Ratings Home Depot Inc.HD

Per-Share Earnings, Actuals and Estimates

HD will report Q2 earnings on 08/16/2016
Actual Analyst Range Consensus
2.25 2.00 1.75 1.50 1.25
Actual 1.71
1.71
Actual 1.36
1.32
Actual 1.17
1.10
1.35
1.96
1.57
Q22015 Q3 Q4 Q12016 Q2 Q3
Q3 2016 Estimate Trends
Current: $1.57
1 month ago: $1.57
3 months ago: $1.56

Financials Home Depot Inc.HD

Net Income

0 600M 1.2B 1.8B 2.4B
Apr 2015 Jul 2015 Oct 2015 Jan 2016 Apr 2016
Apr 2016 5-quarter trend
Net Income Growth +14.19%
Sales or Revenue 22.76 B
Sales or Revenue Growth +8.96%
EBITDA -
2016 5-year trend
Net Income Growth +10.46%
Sales or Revenue 88.52 B
Sales or Revenue Growth +6.42%
EBITDA +13.77 B

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement