|
DAILY
|
52-WEEK RANGE
|
||||||||||||
| Div % yld |
P/E ratio |
Index/Core stock | Symbol | Mkt cap |
Last | Chg | % Chg | YTD % chg |
Low | Last ( ) |
High | % Chg | |
| ... | ... | SMALL CAP | ... | ... | 6779.27 | 126.28 | 1.90 |
-2.9
|
5720.34 |
|
7923.85 | -12.4 | |
| ... | ... | ReachLocal | RLOC | $51 | $4.56 | 2.87 | 169.98 |
|
$0.55 |
|
$4.57 | 44.8 | |
| ... | ... | RigNet | RNET | 198 | 13.25 | 2.10 | 18.83 |
-36.0
|
10.32 |
|
32.81 | -56.7 | |
| ... | ... | PhotoMedex | PHMD | 5 | 0.26 | 0.04 | 18.09 |
-42.3
|
0.18 |
|
1.53 | -80.9 | |
| ... | ... | Halcon Resources | HK | 49 | 0.46 | 0.06 | 15.62 |
-63.6
|
0.20 |
|
6.30 | -92.1 | |
| ... | ... | C&J Energy Services | CJES | 68 | 0.65 | 0.08 | 14.46 |
-86.3
|
0.24 |
|
13.72 | -95.1 | |
| ... | ... | Intercept Pharmaceuticals | ICPT | 3,214 | 149.37 | 18.70 | 14.31 |
|
89.76 |
|
285.00 | -38.1 | |
| ... | ... | Clean Energy Fuels | CLNE | 324 | 3.43 | 0.36 | 11.73 |
-4.7
|
2.15 |
|
6.94 | -39.0 | |
| ... | ... | Novavax | NVAX | 1,698 | 6.97 | 0.70 | 11.16 |
-16.9
|
4.08 |
|
15.01 | -37.4 | |
| ... | ... | Sanchez Energy | SN | 434 | 7.39 | 0.73 | 10.96 |
|
2.06 |
|
9.95 | -24.6 | |
| ... | 48.77 | Lifevantage | LFVN | 171 | 13.48 | 1.30 | 10.67 |
|
1.40 |
|
14.71 | 263.3 | |
| ... | ... | LSB Industries | LXU | 237 | 10.95 | 1.01 | 10.16 |
|
3.68 |
|
41.73 | -73.2 | |
| 4.30 | ... | Archrock | AROC | 558 | 8.83 | 0.81 | 10.10 |
|
3.40 |
|
20.07 | -55.3 | |
| ... | ... | SunPower | SPWR | 1,862 | 14.73 | 1.24 | 9.19 |
-50.9
|
13.29 |
|
31.10 | -48.2 | |
| ... | ... | Ionis Pharmaceuticals | IONS | 2,491 | 22.49 | 1.87 | 9.07 |
-63.7
|
19.59 |
|
65.34 | -60.9 | |
| ... | ... | NewLink Genetics | NLNK | 288 | 10.83 | 0.88 | 8.84 |
-70.2
|
9.23 |
|
56.16 | -75.5 | |
| ... | ... | Nortek | NTK | 838 | 55.82 | 4.41 | 8.58 |
|
33.85 |
|
92.96 | -32.9 | |
| ... | ... | HHGregg | HGG | 43 | 1.68 | 0.13 | 8.39 |
-54.1
|
1.46 |
|
6.58 | -49.7 | |
| ... | ... | Sangamo BioSciences | SGMO | 362 | 5.56 | 0.42 | 8.17 |
-39.1
|
4.63 |
|
11.28 | -49.9 | |
| ... | ... | Capstone Turbine | CPST | 35 | 1.35 | 0.10 | 8.00 |
-3.6
|
1.00 |
|
8.80 | -83.6 | |
| ... | 14.02 | SVB Financial Group | SIVB | 4,326 | 90.17 | 6.66 | 7.98 |
-24.2
|
77.87 |
|
152.99 | -37.4 | |
| 7.68 | 5.68 | Western Refining | WNR | 1,673 | 19.79 | 1.46 | 7.97 |
-44.4
|
18.14 |
|
50.71 | -54.6 | |
| 5.69 | 102.00 | Semgroup A | SEMG | 1,549 | 31.62 | 2.29 | 7.81 |
|
13.98 |
|
81.28 | -60.2 | |
| ... | 37.39 | EPAM Systems | EPAM | 3,131 | 66.55 | 4.75 | 7.69 |
-15.4
|
54.88 |
|
84.41 | -6.6 | |
| ... | ... | Keryx Biopharmaceuticals | KERX | 612 | 6.22 | 0.44 | 7.61 |
|
2.80 |
|
10.51 | -37.7 | |
| ... | ... | Koppers Holdings | KOP | 559 | 29.14 | 2.04 | 7.53 |
|
13.58 |
|
30.97 | 17.9 | |
| 2.46 | 1.87 | Atwood Oceanics | ATW | 735 | 12.20 | 0.85 | 7.49 |
|
4.82 |
|
26.91 | -53.9 | |
| ... | ... | Synta Pharmaceuticals | SNTA | 36 | 0.28 | 0.02 | 7.49 |
-20.5
|
0.15 |
|
2.37 | -87.4 | |
| ... | ... | GTx | GTXI | 77 | 0.58 | 0.04 | 7.43 |
-17.1
|
0.29 |
|
1.59 | -60.5 | |
| ... | ... | Flotek Industries | FTK | 647 | 12.89 | 0.87 | 7.24 |
|
4.89 |
|
21.72 | 2.9 | |
| ... | ... | Endocyte | ECYT | 129 | 3.29 | 0.22 | 7.17 |
-18.0
|
2.65 |
|
5.87 | -36.6 | |
| ... | ... | Amyris | AMRS | 74 | 0.37 | 0.02 | 7.06 |
-76.9
|
0.31 |
|
2.62 | -80.8 | |
| ... | 19.47 | Cowen Group | COWN | 290 | 2.92 | 0.19 | 6.96 |
-23.8
|
2.46 |
|
6.59 | -54.4 | |
| ... | ... | Limelight Networks | LLNW | 137 | 1.41 | 0.09 | 6.82 |
-3.4
|
0.90 |
|
4.29 | -64.2 | |
| ... | ... | Clovis Oncology | CLVS | 444 | 12.36 | 0.79 | 6.78 |
-64.7
|
11.57 |
|
116.75 | -85.9 | |
| ... | ... | Synergy Pharmaceuticals | SGYP | 611 | 3.63 | 0.23 | 6.76 |
-36.0
|
2.50 |
|
10.15 | -56.3 | |
| ... | ... | Ascent Cap Grp Series A | ASCMA | 174 | 14.58 | 0.92 | 6.73 |
-12.8
|
7.77 |
|
43.68 | -65.9 | |
| ... | ... | Immunogen | IMGN | 259 | 3.18 | 0.20 | 6.71 |
-76.6
|
2.96 |
|
19.43 | -77.9 | |
| ... | ... | Inphi | IPHI | 1,047 | 27.67 | 1.74 | 6.71 |
|
20.30 |
|
34.87 | 21.0 | |
| ... | 13.22 | Hornbeck Offshore | HOS | 292 | 8.59 | 0.53 | 6.58 |
-13.6
|
5.58 |
|
21.05 | -58.2 | |
| ... | 81.33 | Conn's | CONN | 211 | 7.32 | 0.45 | 6.55 |
-68.8
|
6.70 |
|
43.95 | -81.6 | |
| ... | ... | Alkermes | ALKS | 6,048 | 42.60 | 2.59 | 6.47 |
-46.3
|
27.14 |
|
80.71 | -33.8 | |
| ... | 48.85 | MACOM Tech Solutions | MTSI | 1,591 | 31.72 | 1.92 | 6.43 |
-22.4
|
25.82 |
|
45.46 | -17.1 | |
| ... | ... | Tesco | TESO | 267 | 6.13 | 0.37 | 6.42 |
-15.3
|
5.13 |
|
11.15 | -43.8 | |
| ... | ... | NxStage Medical | NXTM | 1,253 | 20.70 | 1.24 | 6.37 |
-5.5
|
13.47 |
|
22.60 | 44.9 | |
| ... | ... | Contango Oil&Gas | MCF | 225 | 12.20 | 0.73 | 6.36 |
|
3.68 |
|
14.14 | -0.6 | |
| ... | ... | Celldex Therapeutics | CLDX | 404 | 4.35 | 0.26 | 6.36 |
-72.3
|
2.96 |
|
28.08 | -82.8 | |
| 4.74 | 126.50 | Delek US Hldgs | DK | 735 | 12.65 | 0.75 | 6.30 |
-48.6
|
11.41 |
|
40.47 | -65.6 | |
| ... | 22.06 | Akorn | AKRX | 3,149 | 28.02 | 1.65 | 6.26 |
-24.9
|
17.57 |
|
47.35 | -35.8 | |
| ... | 188.83 | Tejon Ranch | TRC | 443 | 22.66 | 1.31 | 6.14 |
|
16.85 |
|
28.00 | -11.9 | |
| ... | ... | ExOne Co. | XONE | 151 | 9.94 | 0.57 | 6.08 |
-1.0
|
5.81 |
|
14.75 | -10.5 | |
|
DAILY
|
52-WEEK RANGE
|
||||||||||||
| Div % yld |
P/E ratio |
Index/Core stock | Symbol | Mkt cap |
Last | Chg | % Chg | YTD % chg |
Low | Last ( ) |
High | % Chg | |
| ... | ... | MID CAP | ... | ... | 7847.55 | 169.14 | 2.20 |
-2.3
|
6709.59 |
|
8919.30 | -9.9 | |
| ... | ... | Endo International | ENDP | $3,048 | $16.19 | 2.50 | 18.26 |
-73.6
|
$12.56 |
|
$88.54 | -79.7 | |
| ... | 14.02 | SVB Financial Group | SIVB | 4,326 | 90.17 | 6.66 | 7.98 |
-24.2
|
77.87 |
|
152.99 | -37.4 | |
| 7.68 | 5.68 | Western Refining | WNR | 1,673 | 19.79 | 1.46 | 7.97 |
-44.4
|
18.14 |
|
50.71 | -54.6 | |
| 0.37 | ... | SM Energy | SM | 1,715 | 27.11 | 1.92 | 7.62 |
|
6.99 |
|
46.96 | -41.2 | |
| 2.46 | 1.87 | Atwood Oceanics | ATW | 735 | 12.20 | 0.85 | 7.49 |
|
4.82 |
|
26.91 | -53.9 | |
| ... | ... | Seattle Genetics | SGEN | 5,098 | 38.77 | 2.40 | 6.60 |
-13.6
|
26.02 |
|
52.33 | -19.9 | |
| ... | ... | BioMarin Pharmaceutical | BMRN | 12,111 | 79.49 | 4.88 | 6.54 |
-24.1
|
62.12 |
|
151.75 | -41.9 | |
| 0.85 | ... | NRG Energy | NRG | 4,195 | 14.19 | 0.87 | 6.53 |
|
8.80 |
|
23.58 | -38.0 | |
| ... | ... | Alkermes | ALKS | 6,048 | 42.60 | 2.59 | 6.47 |
-46.3
|
27.14 |
|
80.71 | -33.8 | |
| ... | ... | Whiting Petroleum | WLL | 1,750 | 9.08 | 0.52 | 6.07 |
-3.8
|
3.35 |
|
34.56 | -73.0 | |
| ... | 9.34 | Cliffs Natural Resources | CLF | 846 | 4.93 | 0.28 | 6.02 |
|
1.20 |
|
5.83 | 13.9 | |
| ... | ... | Gulfport Energy | GPOR | 3,768 | 31.83 | 1.77 | 5.89 |
|
20.21 |
|
40.59 | -20.9 | |
| 8.88 | 44.54 | Targa Resources | TRGP | 6,220 | 40.98 | 2.25 | 5.81 |
|
14.55 |
|
92.13 | -54.1 | |
| ... | 15.93 | Signature Bank | SBNY | 5,848 | 121.58 | 6.59 | 5.73 |
-20.7
|
114.36 |
|
163.15 | -16.9 | |
| ... | 319.08 | Incyte | INCY | 13,591 | 76.58 | 4.14 | 5.72 |
-29.4
|
55.00 |
|
133.62 | -26.5 | |
| ... | ... | 3D Systems | DDD | 1,308 | 12.33 | 0.66 | 5.66 |
|
6.00 |
|
19.89 | -36.8 | |
| 0.17 | 10.73 | PVH Corp. | PVH | 6,865 | 89.58 | 4.67 | 5.50 |
|
64.16 |
|
120.67 | -22.2 | |
| ... | ... | Ariad Pharmaceuticals | ARIA | 1,291 | 7.11 | 0.37 | 5.49 |
|
4.37 |
|
10.07 | -14.0 | |
| ... | 21.94 | Weight Watchers | WTW | 691 | 11.41 | 0.58 | 5.36 |
-50.0
|
3.67 |
|
28.05 | 135.3 | |
| ... | 32.26 | WEX Inc. | WEX | 3,140 | 85.17 | 4.03 | 4.97 |
-3.7
|
54.42 |
|
115.75 | -25.3 | |
| ... | 6.10 | First Solar | FSLR | 4,522 | 46.37 | 2.14 | 4.84 |
-29.7
|
40.25 |
|
74.29 | -1.3 | |
| ... | ... | Splunk | SPLK | 6,773 | 53.34 | 2.37 | 4.65 |
-9.3
|
29.85 |
|
76.85 | -23.4 | |
| ... | 36.08 | Under Armour A | UA | 14,806 | 37.52 | 1.60 | 4.45 |
-9.9
|
32.66 |
|
54.70 | -13.0 | |
| ... | 13.93 | Genesee&Wyoming | GWR | 3,063 | 55.17 | 2.31 | 4.37 |
|
41.56 |
|
77.36 | -27.6 | |
| ... | ... | Groupon | GRPN | 1,728 | 3.11 | 0.13 | 4.36 |
|
2.15 |
|
5.32 | -38.2 | |
| ... | 31.47 | Middleby | MIDD | 6,339 | 114.88 | 4.71 | 4.28 |
|
79.11 |
|
127.00 | 2.4 | |
| ... | ... | Oasis Petroleum | OAS | 1,590 | 9.18 | 0.37 | 4.20 |
|
3.40 |
|
16.13 | -42.1 | |
| ... | 16.05 | Hertz Global Holdings | HTZ | 4,185 | 10.27 | 0.41 | 4.16 |
-27.8
|
6.95 |
|
20.50 | -43.3 | |
| ... | 24.15 | Rowan Cos | RDC | 2,128 | 17.63 | 0.67 | 3.95 |
|
10.67 |
|
21.83 | -16.5 | |
| 1.73 | 11.72 | Skyworks Solutions | SWKS | 11,036 | 60.26 | 2.25 | 3.88 |
-21.6
|
54.50 |
|
106.74 | -42.1 | |
| ... | ... | Laredo Petroleum | LPI | 2,230 | 10.32 | 0.38 | 3.82 |
|
3.90 |
|
14.19 | -18.0 | |
| ... | 39.17 | Tempur Sealy | TPX | 3,287 | 56.01 | 2.06 | 3.82 |
-20.5
|
50.80 |
|
82.61 | -15.0 | |
| 2.49 | 11.79 | Brocade Comms Sys | BRCD | 3,985 | 8.84 | 0.32 | 3.76 |
-3.7
|
7.40 |
|
12.08 | -25.6 | |
| ... | ... | Cheniere Energy | LNG | 7,948 | 35.01 | 1.26 | 3.73 |
-6.0
|
22.80 |
|
71.11 | -49.5 | |
| ... | 29.97 | Akamai Technologies | AKAM | 8,983 | 53.05 | 1.89 | 3.69 |
|
39.43 |
|
76.98 | -24.0 | |
| ... | 24.15 | Charles River Labs Intl | CRL | 3,583 | 78.74 | 2.79 | 3.67 |
-2.1
|
59.99 |
|
87.95 | 11.9 | |
| ... | 17.92 | Mohawk Industries | MHK | 13,185 | 184.42 | 6.46 | 3.63 |
-2.6
|
148.56 |
|
212.16 | -3.4 | |
| 1.46 | 14.77 | Dick's Sporting Goods | DKS | 4,571 | 41.51 | 1.44 | 3.59 |
|
33.42 |
|
53.83 | -19.8 | |
| ... | ... | RPC | RES | 3,097 | 14.74 | 0.51 | 3.58 |
|
8.45 |
|
16.84 | 6.6 | |
| 2.14 | 13.45 | Herbalife | HLF | 5,015 | 55.97 | 1.93 | 3.57 |
|
42.26 |
|
66.26 | 1.6 | |
| ... | ... | Oil States Intl | OIS | 1,551 | 31.26 | 1.07 | 3.54 |
|
21.44 |
|
37.28 | -16.0 | |
| ... | 5.15 | Level 3 Comm | LVLT | 16,977 | 49.10 | 1.67 | 3.52 |
-9.7
|
40.86 |
|
56.11 | -6.8 | |
| ... | 5.62 | United Therapeutics | UTHR | 4,381 | 101.72 | 3.39 | 3.45 |
-35.0
|
97.52 |
|
181.03 | -41.5 | |
| 2.18 | 42.93 | Equity Lifestyle Prprts | ELS | 6,391 | 78.14 | 2.59 | 3.43 |
|
52.40 |
|
78.18 | 48.6 | |
| ... | 34.63 | FleetCor Technologies | FLT | 12,464 | 139.23 | 4.56 | 3.39 |
-2.6
|
107.56 |
|
164.61 | -10.8 | |
| 0.04 | 39.83 | Cooper Cos | COO | 7,897 | 168.50 | 5.51 | 3.38 |
|
119.28 |
|
179.97 | -5.3 | |
| 0.06 | 30.53 | Global Payments | GPN | 10,392 | 69.76 | 2.28 | 3.38 |
|
50.70 |
|
78.92 | 34.9 | |
| 1.83 | ... | Superior Energy Svcs | SPN | 2,556 | 17.45 | 0.57 | 3.38 |
|
8.25 |
|
21.11 | -17.1 | |
| ... | 25.86 | Jazz Pharmaceuticals | JAZZ | 8,021 | 137.07 | 4.46 | 3.36 |
-2.5
|
108.50 |
|
194.73 | -22.2 | |
| ... | 12.08 | Credit Acceptance | CACC | 3,456 | 175.66 | 5.63 | 3.31 |
-17.9
|
159.43 |
|
277.98 | -28.6 | |
|
DAILY
|
52-WEEK RANGE
|
||||||||||||
| Div % yld |
P/E ratio |
Index/Core stock | Symbol | Mkt cap |
Last | Chg | % Chg | YTD % chg |
Low | Last ( ) |
High | % Chg | |
| ... | ... | LARGE CAP | ... | ... | 5174.45 | 103.95 | 2.05 |
-3.4
|
4601.46 |
|
5668.72 | -4.4 | |
| ... | ... | Endo International | ENDP | $3,048 | $16.19 | 2.50 | 18.26 |
-73.6
|
$12.56 |
|
$88.54 | -79.7 | |
| ... | ... | Southwestern Energy | SWN | 4,877 | 13.89 | 1.47 | 11.84 |
|
5.00 |
|
22.88 | -38.9 | |
| 0.26 | ... | Consol Energy | CNX | 3,126 | 15.16 | 1.53 | 11.23 |
|
4.54 |
|
22.32 | -30.3 | |
| ... | ... | Liberty Global Cl A | LBTYA | 27,333 | 29.47 | 2.48 | 9.19 |
-20.2
|
26.18 |
|
47.47 | -33.9 | |
| 3.59 | 9.84 | Marathon Petroleum | MPC | 17,447 | 35.70 | 2.77 | 8.41 |
-31.1
|
29.24 |
|
60.38 | -31.8 | |
| 0.31 | ... | Cabot Oil&Gas | COG | 11,188 | 25.99 | 1.93 | 8.02 |
|
14.88 |
|
31.76 | -17.6 | |
| 0.37 | ... | SM Energy | SM | 1,715 | 27.11 | 1.92 | 7.62 |
|
6.99 |
|
46.96 | -41.2 | |
| ... | ... | Continental Resources | CLR | 15,369 | 43.74 | 2.71 | 6.60 |
|
13.94 |
|
45.92 | 3.2 | |
| ... | ... | Seattle Genetics | SGEN | 5,098 | 38.77 | 2.40 | 6.60 |
-13.6
|
26.02 |
|
52.33 | -19.9 | |
| ... | ... | BioMarin Pharmaceutical | BMRN | 12,111 | 79.49 | 4.88 | 6.54 |
-24.1
|
62.12 |
|
151.75 | -41.9 | |
| 0.85 | ... | NRG Energy | NRG | 4,195 | 14.19 | 0.87 | 6.53 |
|
8.80 |
|
23.58 | -38.0 | |
| 0.42 | ... | ENSCO PLC | ESV | 2,733 | 9.63 | 0.56 | 6.17 |
-37.4
|
7.25 |
|
22.79 | -56.8 | |
| ... | ... | Whiting Petroleum | WLL | 1,750 | 9.08 | 0.52 | 6.07 |
-3.8
|
3.35 |
|
34.56 | -73.0 | |
| ... | 118.50 | Calpine | CPN | 4,815 | 14.22 | 0.81 | 6.04 |
-1.7
|
11.53 |
|
19.73 | -21.0 | |
| ... | 9.34 | Cliffs Natural Resources | CLF | 846 | 4.93 | 0.28 | 6.02 |
|
1.20 |
|
5.83 | 13.9 | |
| ... | ... | 3D Systems | DDD | 1,308 | 12.33 | 0.66 | 5.66 |
|
6.00 |
|
19.89 | -36.8 | |
| ... | ... | Freeport-McMoRan | FCX | 12,684 | 10.69 | 0.56 | 5.53 |
|
3.52 |
|
19.52 | -42.6 | |
| 0.17 | 10.73 | PVH Corp. | PVH | 6,865 | 89.58 | 4.67 | 5.50 |
|
64.16 |
|
120.67 | -22.2 | |
| 2.28 | 7.04 | Gilead Sciences | GILD | 104,215 | 82.31 | 4.06 | 5.19 |
-18.7
|
77.92 |
|
120.37 | -29.7 | |
| 0.18 | ... | Range Resources | RRC | 7,213 | 44.52 | 2.03 | 4.78 |
|
19.21 |
|
49.59 | -9.8 | |
| 1.81 | ... | Hess Corp | HES | 16,669 | 55.14 | 2.51 | 4.77 |
|
32.41 |
|
67.69 | -17.6 | |
| ... | 20.37 | Allergan | AGN | 86,026 | 227.72 | 10.24 | 4.71 |
-27.1
|
195.50 |
|
340.34 | -25.0 | |
| 4.53 | 12.46 | Western Digital | WDC | 11,871 | 44.11 | 1.93 | 4.58 |
-26.5
|
34.99 |
|
88.46 | -43.8 | |
| ... | ... | Vertex Pharm | VRTX | 19,748 | 83.44 | 3.60 | 4.51 |
-33.7
|
75.90 |
|
143.45 | -32.4 | |
| ... | 36.08 | Under Armour A | UA | 14,806 | 37.52 | 1.60 | 4.45 |
-9.9
|
32.66 |
|
54.70 | -13.0 | |
| ... | 13.93 | Genesee&Wyoming | GWR | 3,063 | 55.17 | 2.31 | 4.37 |
|
41.56 |
|
77.36 | -27.6 | |
| 5.52 | 8.54 | HollyFrontier | HFC | 4,046 | 23.90 | 0.98 | 4.28 |
-40.1
|
22.53 |
|
54.73 | -44.0 | |
| ... | ... | Oasis Petroleum | OAS | 1,590 | 9.18 | 0.37 | 4.20 |
|
3.40 |
|
16.13 | -42.1 | |
| 0.15 | ... | EQT Corp | EQT | 13,133 | 79.21 | 3.18 | 4.18 |
|
47.10 |
|
82.55 | -2.6 | |
| ... | 16.05 | Hertz Global Holdings | HTZ | 4,185 | 10.27 | 0.41 | 4.16 |
-27.8
|
6.95 |
|
20.50 | -43.3 | |
| ... | 2.73 | Transocean | RIG | 3,797 | 11.04 | 0.44 | 4.15 |
-10.8
|
7.67 |
|
17.19 | -31.5 | |
| 1.51 | 10.14 | F M C Corp | FMC | 5,646 | 43.76 | 1.72 | 4.08 |
|
32.24 |
|
52.74 | -16.7 | |
| 0.82 | ... | EOG Resources | EOG | 43,246 | 81.75 | 3.16 | 4.02 |
|
57.15 |
|
89.52 | -6.6 | |
| ... | 24.15 | Rowan Cos | RDC | 2,128 | 17.63 | 0.67 | 3.95 |
|
10.67 |
|
21.83 | -16.5 | |
| 1.56 | 5.84 | Delta Air | DAL | 25,740 | 34.67 | 1.31 | 3.93 |
-31.6
|
32.60 |
|
52.77 | -15.6 | |
| 1.46 | 35.88 | Fidelity National | FIS | 22,316 | 71.04 | 2.68 | 3.92 |
|
55.10 |
|
75.80 | 15.0 | |
| 1.73 | 11.72 | Skyworks Solutions | SWKS | 11,036 | 60.26 | 2.25 | 3.88 |
-21.6
|
54.50 |
|
106.74 | -42.1 | |
| 1.56 | ... | Baker Hughes | BHI | 18,419 | 43.69 | 1.63 | 3.88 |
-5.3
|
37.58 |
|
61.96 | -29.2 | |
| 5.28 | 17.82 | Host Hotels&Resorts | HST | 11,053 | 15.15 | 0.56 | 3.84 |
-1.2
|
12.17 |
|
21.40 | -23.6 | |
| ... | ... | Cheniere Energy | LNG | 7,948 | 35.01 | 1.26 | 3.73 |
-6.0
|
22.80 |
|
71.11 | -49.5 | |
| ... | 29.97 | Akamai Technologies | AKAM | 8,983 | 53.05 | 1.89 | 3.69 |
|
39.43 |
|
76.98 | -24.0 | |
| ... | 17.92 | Mohawk Industries | MHK | 13,185 | 184.42 | 6.46 | 3.63 |
-2.6
|
148.56 |
|
212.16 | -3.4 | |
| 2.45 | 10.77 | SunTrust Banks | STI | 18,963 | 39.20 | 1.36 | 3.59 |
-8.5
|
31.07 |
|
45.84 | -8.9 | |
| 1.46 | 14.77 | Dick's Sporting Goods | DKS | 4,571 | 41.51 | 1.44 | 3.59 |
|
33.42 |
|
53.83 | -19.8 | |
| 2.14 | 13.45 | Herbalife | HLF | 5,015 | 55.97 | 1.93 | 3.57 |
|
42.26 |
|
66.26 | 1.6 | |
| ... | ... | Oil States Intl | OIS | 1,551 | 31.26 | 1.07 | 3.54 |
|
21.44 |
|
37.28 | -16.0 | |
| ... | 5.15 | Level 3 Comm | LVLT | 16,977 | 49.10 | 1.67 | 3.52 |
-9.7
|
40.86 |
|
56.11 | -6.8 | |
| 1.16 | 25.53 | Sherwin-Williams | SHW | 25,928 | 290.06 | 9.74 | 3.47 |
|
218.27 |
|
309.00 | 5.5 | |
| ... | 69.57 | Facebook Cl A | FB | 311,695 | 112.70 | 3.73 | 3.42 |
|
72.00 |
|
121.08 | 31.4 | |
| ... | 34.63 | FleetCor Technologies | FLT | 12,464 | 139.23 | 4.56 | 3.39 |
-2.6
|
107.56 |
|
164.61 | -10.8 | |
|
DAILY
|
PERFORMANCE (%)
|
||||||||
| Fund sponsor | ETF | Symbol | Last | Chg | % Chg | YTD | 52-wk | ||
| PowerShares | PowerShares S&P 500 Qual | SPHQ | $24.08 | 0.34 | 1.43 |
4.1
|
4.6 | ||
| Guggenheim | Guggenheim S&P 500 Eq Wt | RSP | 77.63 | 1.49 | 1.96 |
|
-2.7 | ||
| iShares | iShares S&P MC 400 Growth | IJK | 162.97 | 3.13 | 1.96 |
|
-3.9 | ||
| First Trust | First Tr Cap Strength | FTCS | 38.67 | 0.52 | 1.36 |
|
2.6 | ||
| SPDRs | SPDR S&P 400 Mid Cap Gr | MDYG | 118.91 | 2.43 | 2.09 |
|
-5.1 | ||
| PowerShares | PwrShs Ex Trd FTSE RAFI | PRF | 87.59 | 1.72 | 2.00 |
|
-3.4 | ||
| First Trust | First Tr MCapValAlphaDEX | FAB | 41.00 | 0.86 | 2.14 |
|
-11.8 | ||
| First Trust | First Tr LCap Cr AlphaDEX | FEX | 43.52 | 0.85 | 1.99 |
|
-5.1 | ||
| iShares | iSh MSCI USA ESG Select | KLD | 83.63 | 1.32 | 1.60 |
|
-1.7 | ||
| First Trust | LCap Growth Opps AlphaDEX | FTC | 48.31 | 0.69 | 1.46 |
|
-0.5 | ||
| RevenueShares | Oppenheimer LgCp Revenue | RWL | 39.48 | 0.62 | 1.60 |
|
-3.6 | ||
| iShares | iShares Russell 1000 ETF | IWB | 113.32 | 2.00 | 1.80 |
|
-2.3 | ||
| Dow Jones Industrial Average | SPDR DJIA Tr | DIA | 173.82 | 2.62 | 1.53 |
-0.1
|
-1.1 | ||
| iShares | iShares Morningstar LC | JKD | 118.87 | 2.16 | 1.85 |
-0.2
|
-1.6 | ||
| iShares | iShares Russell 3000 ETF | IWV | 120.10 | 2.11 | 1.79 |
-0.2
|
-3.1 | ||
|
TOTAL RETURN (%)
|
||||||
| Total assets (in mil) |
Fund | Symbol | YTD | 3-yr | 5-yr | |
| $75.5 | Commerce:Gr | CFGRX |
2.7
|
13.5 | 12.2 | |
| 3,475.2 | MFS Mass Inv Gro;A | MIGFX |
|
9.9 | 10.8 | |
| 2,799.1 | Natixis:LS Gr;Y | LSGRX |
-0.4
|
14.0 | 14.0 | |
| 201.6 | GPS:Lg Cap Core;Svc | GMLGX |
-0.8
|
8.8 | 9.0 | |
| 1,718.7 | Fidelity Focused Stk | FTQGX |
-1.0
|
8.9 | 9.6 | |
| 516.1 | Principal:LCG II;Inst | PPIIX |
-1.0
|
10.4 | 10.6 | |
| 68.8 | Praxis:Gr Index;A | MGNDX |
-1.1
|
11.5 | 12.1 | |
| 17,356.0 | Vanguard Gr Idx;Adm | VIGAX |
-1.3
|
11.5 | 11.9 | |
| 44.8 | Vanguard MC Gro;Inst | VMGAX |
-1.4
|
11.9 | 12.5 | |
| 2,465.2 | TIAA-CREF:LCG Idx;Inst | TILIX |
-1.4
|
12.0 | 12.0 | |
| 1,848.1 | Vanguard Rus 1000 GI;Ins | VRGWX |
-1.4
|
12.0 | 12.0 | |
| 564.7 | Goldman:LC Gro Ins;Inst | GCGIX |
-1.8
|
13.0 | 13.0 | |
| 1,239.7 | CB Large Cap Gr;I | SBLYX |
-2.0
|
13.4 | 14.6 | |
| 11,861.6 | Fidelity Adv New Ins;I | FINSX |
-2.0
|
9.4 | 10.5 | |
| 16.0 | ProFunds:Lg-Cap Gro;Inv | LGPIX |
-2.2
|
10.2 | 10.5 | |
|
TOTAL RETURN (%)
|
||||||
| Total assets (in mil) |
Fund | Symbol | YTD | 3-yr | 5-yr | |
| $50.3 | Bright Rock MC Gro;Inst | BQMGX |
5.6
|
9.6 | 5.9 | |
| 132.4 | Value Line MdCp Foc;Inv | VLIFX |
|
10.9 | 10.2 | |
| 91.4 | Commerce:MidCap Gr | CFAGX |
|
10.7 | 9.2 | |
| 5,217.9 | Fidelity Mid-Cap Stock | FMCSX |
|
8.2 | 9.5 | |
| 2,552.2 | Janus Enterprise;T | JAENX |
|
11.1 | 11.1 | |
| 56.5 | RBC SMid Cap Gr;I | TMCIX |
|
8.1 | 9.3 | |
| 169.9 | Vanguard S & P MC400G;Inst | VMFGX |
|
9.3 | 9.5 | |
| 42.3 | Tributary:Gr Opps;I | FOGRX |
|
7.2 | 7.3 | |
| 131.6 | Eagle:Mid Cap Stock;A | HMCAX |
|
6.1 | 6.5 | |
| 26.3 | Papp Sm & Mid-Cap Gr Fd | PAPPX |
|
7.1 | 6.8 | |
| 514.6 | Dreyfus BC S/MC Gro;I | SDSCX |
|
7.4 | 9.8 | |
| 3,071.2 | Baron Gr;Rtl | BGRFX |
-0.7
|
6.0 | 8.3 | |
| 1,212.9 | AMG:TS Md Cp Gro;I | TMDIX |
-0.7
|
7.7 | 9.8 | |
| 3,553.0 | Vanguard MC Gr Idx;Adm | VMGMX |
-0.7
|
9.0 | n.a. | |
| 26.6 | Vantagepoint Aggr O;Inv | VPAOX |
-0.8
|
6.9 | 7.3 | |
|
TOTAL RETURN (%)
|
||||||
| Total assets (in mil) |
Fund | Symbol | YTD | 3-yr | 5-yr | |
| $43.0 | Davenport SmCp Focus | DSCPX |
6.0
|
n.a. | n.a. | |
| 103.7 | Virtus:Sm-Cap Sust Gro;A | PSGAX |
|
9.4 | 11.6 | |
| 223.0 | Virtus:Small-Cap Core;I | PKSFX |
|
8.7 | 8.9 | |
| 322.3 | AMG:GW & K SCC;I | GWEIX |
|
7.4 | 10.1 | |
| 1,163.3 | Meridian Gr;Leg | MERDX |
|
7.1 | 8.1 | |
| 15.7 | Baron Discovery;Rtl | BDFFX |
|
n.a. | n.a. | |
| 3,358.4 | Neuberger Genesis;Inst | NBGIX |
|
7.6 | 8.6 | |
| 51.7 | Oberweis:Micro-Cap | OBMCX |
|
10.1 | 9.6 | |
| 36.0 | AMG III:Mgrs Cad EC;I | MECIX |
|
9.6 | 11.1 | |
| 380.4 | Value Line SmCp Opp;Inv | VLEOX |
|
8.7 | 11.1 | |
| 83.0 | Kalmar:Gro/Val SC;Inv | KGSCX |
-0.7
|
1.7 | 5.1 | |
| 283.3 | Nicholas Ltd Edition;I | NCLEX |
-0.7
|
6.4 | 7.6 | |
| 771.5 | W & R Adv:Small Cap Fd;A | UNSAX |
-0.8
|
6.6 | 7.1 | |
| 328.6 | Ivy:SmCp Gr;A | WSGAX |
-0.9
|
6.4 | 7.0 | |
| 1,512.3 | Pru Jenn Small Co;Z | PSCZX |
-0.9
|
6.8 | 7.7 | |
| An Advertising Feature PARTNER CENTER | ||