| |
|
|
|
|
|
|
52 Week |
52 Week |
| Company |
Volume |
High |
Low |
Close |
Net Chg |
% Chg |
High |
Low |
| Allied Irish Banks |
3,977 |
9.100 |
7.900 |
8.799 |
-0.211 |
-2.34 |
26.500 |
4.701 |
| Aminex |
160,001 |
0.018 |
0.017 |
0.017 |
-0.001 |
-5.56 |
0.033 |
0.015 |
| Applegreen |
3,266 |
4.750 |
4.600 |
4.600 |
-0.050 |
-1.08 |
5.900 |
4.160 |
| Aryzta |
63,317 |
36.400 |
34.965 |
35.727 |
0.107 |
0.30 |
64.820 |
32.650 |
| C&C Group |
204,336 |
3.957 |
3.880 |
3.938 |
0.024 |
0.61 |
4.039 |
3.310 |
| CPL Resources |
25,000 |
6.000 |
6.000 |
6.000 |
0.030 |
0.50 |
6.600 |
5.331 |
| CRH |
1,311,088 |
25.210 |
24.690 |
25.210 |
0.550 |
2.23 |
28.340 |
18.286 |
| Dalata Hotel Group |
167,674 |
4.400 |
4.330 |
4.370 |
... |
... |
5.529 |
3.500 |
| Datalex |
761,744 |
3.080 |
2.997 |
3.051 |
-0.009 |
-0.28 |
3.250 |
1.690 |
| Donegal Investment Group |
19,150 |
5.250 |
5.199 |
5.200 |
-0.050 |
-0.95 |
6.100 |
4.750 |
| FBD Holdings |
6,072 |
6.690 |
6.550 |
6.550 |
0.050 |
0.77 |
10.650 |
5.200 |
| Fyffes |
90,750 |
1.420 |
1.382 |
1.410 |
0.001 |
0.07 |
1.609 |
1.140 |
| Glanbia |
310,565 |
18.115 |
17.980 |
18.025 |
-0.025 |
-0.14 |
19.600 |
15.595 |
| Governor&of the Bank of Ireland |
40,844,657 |
0.268 |
0.257 |
0.262 |
0.002 |
0.77 |
0.394 |
0.233 |
| IFG Group |
59,067 |
2.149 |
2.085 |
2.085 |
-0.065 |
-3.02 |
2.371 |
1.750 |
| Independent News&Media |
174,510 |
0.170 |
0.162 |
0.167 |
0.001 |
0.60 |
0.210 |
0.148 |
| Kenmare Resources |
188,159 |
0.012 |
0.010 |
0.012 |
-0.001 |
-7.69 |
0.059 |
0.004 |
| Kerry Group A |
171,085 |
82.150 |
80.250 |
81.670 |
0.270 |
0.33 |
82.200 |
61.660 |
| Kingspan Group |
311,023 |
23.600 |
22.820 |
23.010 |
0.120 |
0.52 |
25.985 |
16.945 |
| Malin |
6,952 |
13.900 |
13.500 |
13.641 |
0.521 |
3.97 |
13.900 |
10.150 |
| Mincon Group |
76,594 |
0.688 |
0.688 |
0.688 |
-0.012 |
-1.71 |
0.800 |
0.620 |
| Origin Enterprises |
188,450 |
6.630 |
6.433 |
6.568 |
0.068 |
1.05 |
8.697 |
6.091 |
| Ormonde Mining |
17,528 |
0.016 |
0.016 |
0.016 |
-0.004 |
-20.50 |
0.045 |
0.010 |
| Paddy Power Betfair |
155,133 |
119.150 |
116.650 |
119.000 |
1.500 |
1.28 |
142.750 |
74.100 |
| Permanent TSB Group Holdings |
215,593 |
2.787 |
2.701 |
2.750 |
0.034 |
1.25 |
6.300 |
0.194 |
| Providence Resources |
13,020 |
0.198 |
0.190 |
0.190 |
-0.006 |
-3.06 |
0.460 |
0.080 |
| Ryanair Holdings |
1,587,879 |
15.079 |
13.635 |
14.025 |
0.250 |
1.81 |
15.570 |
10.513 |
| Smurfit Kappa Group |
406,621 |
22.975 |
22.325 |
22.655 |
0.065 |
0.29 |
30.100 |
16.033 |
| Total Produce |
1,645,828 |
1.580 |
1.555 |
1.580 |
0.025 |
1.61 |
1.620 |
1.089 |
| Tullow Oil |
3,912 |
2.539 |
2.539 |
2.539 |
0.020 |
0.79 |
6.301 |
1.536 |
|
|
