| Company |
Volume |
High |
Low |
Close |
Net Chg |
% Chg |
52 Week
High |
52 Week
Low |
| E.ON | 12,170,233 | 8.290 | 8.006 | 8.148 | 0.028 | 0.34 | 14.698 | 7.076 |
| Deutsche Bank | 7,630,878 | 15.925 | 15.155 | 15.365 | -0.250 | -1.60 | 33.420 | 13.030 |
| Deutsche Telekom | 6,790,277 | 15.705 | 15.410 | 15.685 | 0.205 | 1.32 | 17.570 | 13.385 |
| Commerzbank | 6,352,609 | 7.910 | 7.615 | 7.649 | -0.111 | -1.43 | 13.390 | 6.213 |
| Infineon Technologies | 4,247,713 | 12.435 | 12.250 | 12.400 | 0.150 | 1.22 | 14.195 | 8.318 |
| Daimler | 3,536,016 | 66.970 | 65.470 | 66.350 | 0.490 | 0.74 | 92.700 | 57.010 |
| RWE | 3,534,833 | 10.970 | 10.595 | 10.800 | -0.050 | -0.46 | 25.540 | 9.126 |
| Deutsche Post | 2,944,924 | 24.520 | 23.965 | 24.160 | -0.095 | -0.39 | 31.185 | 19.545 |
| Telefonica Deutschland | 2,332,707 | 4.809 | 4.718 | 4.752 | -0.014 | -0.29 | 5.994 | 4.072 |
| Deutsche Lufthansa | 2,330,171 | 14.140 | 13.945 | 14.105 | 0.090 | 0.64 | 15.410 | 10.245 |
| SAP | 2,179,586 | 71.440 | 70.120 | 70.830 | -0.010 | -0.01 | 75.750 | 53.910 |
| Evotec | 2,085,181 | 3.239 | 2.961 | 3.050 | -0.160 | -4.98 | 4.314 | 2.864 |
| BASF | 2,004,259 | 66.870 | 65.620 | 65.930 | -0.110 | -0.17 | 97.220 | 56.010 |
| K+S | 1,570,096 | 20.990 | 20.000 | 20.155 | -0.605 | -2.91 | 40.285 | 17.570 |
| Bayer | 1,489,391 | 103.450 | 101.200 | 102.300 | -0.200 | -0.20 | 146.450 | 91.080 |
| ThyssenKrupp | 1,378,469 | 17.270 | 16.690 | 16.805 | -0.085 | -0.50 | 26.430 | 12.560 |
| Siemens | 1,335,876 | 92.050 | 90.690 | 91.520 | 0.620 | 0.68 | 104.200 | 77.910 |
| Bayerische Motoren Werke | 1,243,995 | 80.750 | 79.430 | 80.450 | 0.870 | 1.09 | 118.850 | 66.000 |
| Vonovia | 1,125,162 | 31.445 | 30.800 | 31.445 | 0.745 | 2.43 | 32.515 | 23.805 |
| Aixtron | 1,109,591 | 3.925 | 3.726 | 3.796 | -0.014 | -0.37 | 7.743 | 2.908 |
| Allianz SE | 961,400 | 144.500 | 142.650 | 143.100 | 0.500 | 0.35 | 170.150 | 126.550 |
| Nordex | 905,743 | 23.380 | 22.610 | 23.380 | 0.600 | 2.63 | 33.900 | 18.185 |
| Fresenius | 793,292 | 62.830 | 61.510 | 62.790 | 1.020 | 1.65 | 70.000 | 51.010 |
| Wirecard | 751,581 | 32.815 | 31.640 | 31.755 | -0.785 | -2.41 | 48.960 | 29.400 |
| Deutsche Wohnen BR | 686,824 | 27.095 | 26.600 | 27.095 | 0.470 | 1.77 | 27.095 | 20.530 |
| Metro | 632,741 | 25.000 | 24.455 | 24.570 | -0.035 | -0.14 | 34.810 | 21.580 |
| WCM Beteiligungs- und Grundbesitz | 629,631 | 3.277 | 3.041 | 3.113 | -0.099 | -3.08 | 4.000 | 1.680 |
| adidas | 624,648 | 103.350 | 101.900 | 102.400 | -0.050 | -0.05 | 103.350 | 62.510 |
| Steinhoff International Holdings | 623,933 | 5.538 | 5.460 | 5.521 | 0.038 | 0.69 | 5.713 | 3.768 |
| Heidelberger Druckmaschinen | 566,581 | 1.970 | 1.920 | 1.963 | 0.028 | 1.45 | 2.817 | 1.589 |
| ProSiebenSat.1 Media | 553,662 | 45.290 | 44.620 | 45.150 | 0.495 | 1.11 | 50.950 | 37.620 |
| Kloeckner | 531,126 | 8.698 | 8.496 | 8.698 | 0.153 | 1.79 | 9.903 | 6.897 |
| Saturn Minerals | 495,300 | 0.107 | 0.097 | 0.098 | -0.006 | -5.77 | 0.160 | 0.060 |
| TUI | 490,738 | 12.755 | 12.465 | 12.680 | 0.195 | 1.56 | 17.925 | 12.210 |
| Hugo Boss | 480,740 | 55.550 | 54.070 | 54.690 | 0.670 | 1.24 | 120.400 | 49.905 |
| Deutsche Boerse | 457,907 | 74.980 | 73.600 | 74.000 | 0.080 | 0.11 | 87.410 | 69.800 |
| Freenet | 448,857 | 26.365 | 25.880 | 26.235 | 0.145 | 0.56 | 33.105 | 24.820 |
| Gazprom ADR | 436,866 | 3.750 | 3.650 | 3.670 | -0.077 | -2.05 | 5.680 | 2.661 |
| Porsche Automobil Holding SE | 435,746 | 46.280 | 44.910 | 45.860 | -0.140 | -0.30 | 94.560 | 34.030 |
| Evonik Industries | 424,890 | 26.660 | 26.310 | 26.490 | 0.010 | 0.04 | 37.745 | 24.350 |
| Linde | 423,648 | 130.150 | 128.500 | 129.900 | 1.700 | 1.33 | 194.750 | 113.500 |
| Glencore | 417,746 | 1.959 | 1.816 | 1.860 | -0.050 | -2.62 | 4.447 | 0.912 |
| Muenchener Rueckversicherungs-Gesellschaft | 414,817 | 179.200 | 176.550 | 177.500 | 0.850 | 0.48 | 206.500 | 156.000 |
| Wincor Nixdorf | 398,088 | 53.510 | 52.400 | 53.160 | 0.490 | 0.93 | 54.800 | 32.305 |
| HeidelbergCement | 368,120 | 75.100 | 73.710 | 74.440 | 0.650 | 0.88 | 77.180 | 58.170 |
| Continental | 366,682 | 195.000 | 191.600 | 194.850 | 1.400 | 0.72 | 231.900 | 171.300 |
| Deutz | 360,705 | 3.875 | 3.735 | 3.850 | 0.059 | 1.56 | 5.640 | 2.617 |
| HSBC Holdings | 352,617 | 5.627 | 5.510 | 5.517 | -0.070 | -1.25 | 9.150 | 5.350 |
| Merck | 336,908 | 74.790 | 73.290 | 73.970 | -0.110 | -0.15 | 111.850 | 70.680 |
| Fresenius Medical Care | 335,268 | 77.030 | 75.620 | 77.030 | 1.050 | 1.38 | 83.170 | 63.100 |
|
