Markets at a Glance
| Last | Change | % CHG | ||
|---|---|---|---|---|
| Get index data by Email | ||||
| DJIA | 17409.72 | 269.48 | 1.57% | |
| Nasdaq | 4691.87 | 97.42 | 2.12% | |
| S&P 500 | 2036.09 | 35.55 | 1.78% | |
| Russell 2000 | 1107.30 | 17.65 | 1.62% | |
| Global Dow | 2239.69 | 8.06 | 0.36% | |
| Japan: Nikkei 225 | 15543.72 | 220.58 | 1.44% | |
| Stoxx Europe 600 | 316.70 | 7.95 | 2.57% | |
| UK: FTSE 100 | 6140.39 | 158.19 | 2.64% | |
- 1D
- 5D
- 3M
- 6M
- 1Y
- 3Y
| last(mid) | change | |||
|---|---|---|---|---|
| Euro (EUR/USD) | 1.1066 | -0.0001 | ||
| Yen (USD/JPY) | 102.45 | -0.30 | ||
| Pound (GBP/USD) | 1.3326 | -0.0017 | ||
| Australia $ (AUD/USD) | 0.7412 | 0.0026 | ||
| Swiss Franc (USD/CHF) | 0.9804 | -0.0014 | ||
| WSJ Dollar Index | 87.06 | -0.09 | ||
| last | change | % chg | ||
|---|---|---|---|---|
| Crude Oil | 48.26 | 0.41 | 0.86% | |
| Brent Crude | 49.53 | 0.27 | 0.55% | |
| Gold | 1322.3 | 4.4 | 0.33% | |
| Silver | 18.080 | 0.191 | 1.07% | |
| E-mini DJIA | 17343 | 42 | 0.24% | |
| E-mini S&P 500 | 2032.25 | 3.75 | 0.18% | |
| price chg | yield | |||
|---|---|---|---|---|
| U.S. 10 Year | -3/32 | 1.476 | ||
| German 10 Year | 0/32 | -0.109 | ||
| Japan 10 Year | -1/32 | -0.224 | ||
Major U.S. Stock Indexes
7:15 PM EDT 6/28/2016| Today | 5 day | 1 month | 52 week | YTD | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| last | change | % chg | change | % chg | change | % chg | range | % chg | % chg | ||
| See all Closing Major U.S. Indexes Get index data by Email | |||||||||||
| DJIA | 17409.72 | 269.48 | 1.57% | -420.01 | -2.36% | -377.48 | -2.12% |
slider
|
-1.19% | -0.09% | |
| DJ Transportation Average | 7252.63 | 159.23 | 2.24% | -396.66 | -5.19% | -545.72 | -7.00% |
slider
|
-10.38% | -3.41% | |
| DJ Utility Average | 699.45 | 2.50 | 0.36% | 15.79 | 2.31% | 40.01 | 6.07% |
slider
|
27.10% | 21.05% | |
| DJ Total Stock Market | 20954.24 | 0.00 | 0.00% | -593.02 | -2.75% | -664.08 | -3.07% |
slider
|
-3.13% | -0.70% | |
| Barron's 400 | 500.94 | 9.05 | 1.84% | -18.42 | -3.55% | -26.71 | -5.06% |
slider
|
-11.89% | -3.00% | |
| Nasdaq Composite | 4691.87 | 97.42 | 2.12% | -151.90 | -3.14% | -256.19 | -5.18% |
slider
|
-5.92% | -6.30% | |
| Nasdaq 100 | 4290.47 | 89.41 | 2.13% | -122.94 | -2.79% | -233.43 | -5.16% |
slider
|
-2.42% | -6.59% | |
| S&P 500 | 2036.09 | 35.55 | 1.78% | -52.81 | -2.53% | -60.87 | -2.90% |
slider
|
-1.31% | -0.38% | |
| S&P MidCap 400 | 1442.50 | 25.84 | 1.82% | -52.17 | -3.49% | -50.55 | -3.39% |
slider
|
-3.97% | 3.14% | |
| S&P SmallCap 600 | 679.84 | 8.94 | 1.33% | -28.44 | -4.02% | -25.30 | -3.59% |
slider
|
-5.47% | 1.21% | |
| Russell 2000 | 1107.30 | 17.65 | 1.62% | -46.57 | -4.04% | -47.49 | -4.11% |
slider
|
-11.70% | -2.52% | |
| NYSE Composite | 10161.16 | 187.62 | 1.88% | -329.62 | -3.14% | -279.84 | -2.68% |
slider
|
-5.96% | 0.17% | |
| NYSE Arca Biotech | 2943.42 | 124.72 | 4.42% | -57.74 | -1.92% | -284.44 | -8.81% |
slider
|
-29.62% | -22.83% | |
| NYSE Arca Pharma | 512.57 | 11.64 | 2.32% | 0.48 | 0.09% | -6.43 | -1.24% |
slider
|
-10.59% | -5.33% | |
| KBW Bank | 62.13 | 1.86 | 3.09% | -4.58 | -6.86% | -8.74 | -12.34% |
slider
|
-19.51% | -14.99% | |
| PHLX Gold/Silver | 93.27 | -0.79 | -0.84% | 4.01 | 4.50% | 12.69 | 15.75% |
slider
|
47.72% | 105.91% | |
| PHLX Oil Service | 161.69 | 3.47 | 2.19% | -9.21 | -5.39% | -3.31 | -2.00% |
slider
|
-19.00% | 2.51% | |
| PHLX Semiconductor | 665.75 | 17.44 | 2.69% | -33.64 | -4.81% | -33.61 | -4.81% |
slider
|
-2.17% | 0.34% | |
| CBOE Volatility | 18.75 | -5.10 | -21.38% | 0.27 | 1.46% | 4.56 | 32.14% |
slider
|
2.85% | 2.97% | |
| Low | 15370.33 |
slider
|
18167.63 | High |
|---|---|---|---|---|
| 6403.31 |
slider
|
8530.82 | ||
| 539.96 |
slider
|
699.45 | ||
| 18473.24 |
slider
|
22253.08 | ||
| 441.63 |
slider
|
575.97 | ||
| 4209.76 |
slider
|
5231.94 | ||
| 3787.23 |
slider
|
4739.75 | ||
| 1810.10 |
slider
|
2132.82 | ||
| 1215.14 |
slider
|
1526.58 | ||
| 581.63 |
slider
|
729.49 | ||
| 943.10 |
slider
|
1275.90 | ||
| 8937.99 |
slider
|
11032.61 | ||
| 2575.58 |
slider
|
4457.39 | ||
| 473.20 |
slider
|
607.54 | ||
| 55.99 |
slider
|
80.87 | ||
| 38.36 |
slider
|
96.22 | ||
| 122.09 |
slider
|
200.75 | ||
| 543.03 |
slider
|
716.67 | ||
| 10.88 |
slider
|
53.29 |
| Issues | NYSE | Nasdaq | NYSE MKT |
|---|---|---|---|
| See 4 p.m. Closing Diaries. Volume updates until 8 p.m. Get Markets Diary by Email | |||
| Advancing | 2,656 | 2,303 | 257 |
| Declining | 465 | 579 | 72 |
| Unchanged | 61 | 137 | 30 |
| Total | 3,182 | 3,019 | 359 |
| Issues at | |||
| New 52 Week High | 181 | 43 | 15 |
| New 52 Week Low | 30 | 57 | 4 |
| Share Volume | |||
| Total | 4,387,572,085 | 2,078,846,865 | 101,665,260 |
| Advancing | 3,957,621,613 | 1,865,518,135 | 68,828,515 |
| Declining | 421,746,094 | 208,273,772 | 31,576,146 |
| Unchanged | 8,204,378 | 5,054,958 | 1,260,599 |
Highlights of Additional Data:
| volume | last | change | % chg | |
|---|---|---|---|---|
| See all Gainers Get Stocks on the Move by Email | ||||
| Xencor Inc. | 3,125,615 | 16.56 | 4.02 | 32.06% |
| Euro Tech Holdings Co. Ltd. | 67,785 | 2.95 | 0.56 | 23.17% |
| Rocket Fuel Inc. | 4,611,161 | 2.55 | 0.44 | 20.85% |
| Power REIT | 56,047 | 7.38 | 1.25 | 20.41% |
| Cleveland BioLabs Inc. | 135,874 | 3.14 | 0.51 | 19.39% |
| Regulus Therapeutics Inc. | 6,903,686 | 2.54 | -2.47 | -49.30% |
| Babcock & Wilcox Enterprises Inc. | 3,657,340 | 14.92 | -4.02 | -21.22% |
| VelocityShares Daily 2x VIX Short Term ETN | 77,332,998 | 2.56 | -0.68 | -20.99% |
| comScore Inc. | 4,294,600 | 23.83 | -5.58 | -18.96% |
| Micronet Enertec Technologies Inc. | 5,113 | 1.86 | -0.34 | -15.65% |
| Bank of America Corp. | 146,674,177 | 12.70 | 0.52 | 4.27% |
| VelocityShares Daily 2x VIX Short Term ETN | 77,332,998 | 2.56 | -0.68 | -20.99% |
| Sirius XM Holdings Inc. | 61,337,322 | 3.83 | 0.07 | 1.86% |
| VelocityShares Daily Inverse VIX Short Term ETN | 47,503,973 | 23.22 | 1.76 | 8.20% |
| Freeport-McMoRan Inc. | 41,391,011 | 10.69 | 0.56 | 5.53% |
Industry Groups
- Leading Groups % chg
- Real Estate Services 0.00%
- Gold Mining 0.00%
- Food Retailers & Wholesalers 0.00%
- Business Support Services 0.00%
- Automobiles 0.00%
- Lagging Groups % chg
- Real Estate Services 0.00%
- Gold Mining 0.00%
- Food Retailers & Wholesalers 0.00%
- Business Support Services 0.00%
- Automobiles 0.00%
Exchange-Traded Funds
4:10 PM EDT 6/28/2016| Best Performing | last | change | % chg | |
|---|---|---|---|---|
| Direxion:Nat Gas Bull 3X | 39.41 | 4.89 | 14.17% | |
| Direxion:S&P OG EP Bl 3X | 69.44 | 8.54 | 14.02% | |
| Rex VolMAXX IVW Ftrs Str | 20.20 | 2.48 | 13.99% | |
| Direxion:S&P Btech Bl 3X | 25.32 | 3.08 | 13.85% | |
| VelShs 3x Long Nat Gas | 44.82 | 5.22 | 13.18% |
| Worst Performing | last | change | % chg | |
|---|---|---|---|---|
| ETF prices above begin updating at 9:45 AM ET. See all Closing Prices | ||||
| ProShs II:UltVIX STF ETF | 11.43 | -3.29 | -22.35% | |
| VelShs Dly 2x VIX ST ETN | 2.56 | -0.68 | -20.99% | |
| Direxion:Ntrl Gs Rl Br3X | 9.94 | -1.73 | -14.82% | |
| Direxion:S&P Btech Br 3X | 41.46 | -6.84 | -14.16% | |
| Direxion:S&P OG EP Br 3X | 6.80 | -1.12 | -14.14% | |
Mutual Fund Categories
6/27/2016- Best Performing % chg
- Dedicated Short Bias 3.35%
- Genl US Treas Funds 1.37%
- Precious Metals Equity 1.05%
- Japanese Funds 1.02%
- Corp Debt A Rated Funds 0.67%
- Worst Performing % chg
- GL Financial Services -4.36%
- Natural Resources Funds -4.14%
- Equity Leverage -4.02%
- European Region Funds -3.96%
- Small-Cap Value Funds -3.32%
International Markets Overview
11:02 PM EDT 6/28/2016| last | change | % chg | 1 day | |
|---|---|---|---|---|
| See all Closing Major World Indexes | ||||
Global |
||||
| Global Dow | 2239.55 | 7.92 | 0.35% | |
| DJ Global Total Stock Market | 3076.77 | 10.90 | 0.36% | |
| DJ Global ex-U.S. TSM | 2014.40 | 14.76 | 0.74% | |
Asia-Pacific |
||||
| Asia Dow | 2651.06 | 39.40 | 1.51% | |
| DJ Asia-Pacific TSM | 1348.89 | 18.71 | 1.41% | |
| Australia: S&P/ASX 200 | 5136.10 | 32.80 | 0.64% | |
| China: Shanghai Composite | 2923.55 | 11.00 | 0.38% | |
| Hong Kong: Hang Seng | 20324.21 | 151.75 | 0.75% | |
| India: S&P BSE Sensex | 26524.55 | 121.59 | 0.46% | |
| Japan: Nikkei 225 | 15543.72 | 220.58 | 1.44% | |
| Singapore: Straits Times | 2782.98 | 26.45 | 0.96% | |
| last | change | % chg | 1 day | |
|---|---|---|---|---|
Europe |
||||
| Europe Dow | 1423.90 | 36.76 | 2.65% | |
| Stoxx Europe 600 | 316.70 | 7.95 | 2.57% | |
| France: CAC 40 | 4088.85 | 104.13 | 2.61% | |
| Germany: DAX | 9447.28 | 178.62 | 1.93% | |
| Italy: FTSE MIB | 15601.62 | 498.04 | 3.30% | |
| Spain: IBEX 35 | 7835.00 | 189.50 | 2.48% | |
| UK: FTSE 100 | 6140.39 | 158.19 | 2.64% | |
Americas |
||||
| DJ Americas TSM | 4896.70 | 2.22 | 0.05% | |
| Brazil: Bovespa | 50006.56 | 761.03 | 1.55% | |
| Canada: S&P/TSX Composite | 13842.69 | 152.90 | 1.12% | |
| Chile: Santiago IPSA | 3067.58 | -22.71 | -0.73% | |
| Mexico: IPC All-Share | 44714.54 | 432.51 | 0.98% | |
| yield/rate % | 52-week | change in pct. pts |
||||
|---|---|---|---|---|---|---|
| Interest Rate | last | wk ago | hi | lo | 52-wk | 3-yr |
|
See all Money Rates * Base rate posted by 70% of the nation's largest banks. Get money rates by Email |
||||||
| Federal-funds, prime rate updated as needed late evening; Libor updated late afternoon; all other rates updated by 7 p.m. ET. | ||||||
| Federal-funds rate target | 0.25-0.50 | 0.25-0.50 | 0.25-0.50 | 0-0.25 | 0.25 | 0.25 |
| Prime rate* | 3.50 | 3.50 | 3.50 | 3.50 | 0.25 | 0.25 |
| Money market, annual yield | 0.27 | 0.25 | 0.36 | 0.22 | -0.08 | -0.20 |
| Five-year CD, annual yield | 1.23 | 1.25 | 1.53 | 1.25 | -0.23 | 0.04 |
| 30-year mortgage, fixed | 3.51 | 3.63 | 4.22 | 3.56 | -0.42 | -0.24 |
| 15-year mortgage, fixed | 2.79 | 2.86 | 3.42 | 2.80 | -0.34 | -0.11 |
| Jumbo mortgages, $417,000-plus | 4.53 | 4.22 | 4.97 | 4.14 | 0.25 | 0.51 |
| Five-year adj mortgage (ARM) | 3.02 | 3.36 | 3.86 | 3.05 | -0.25 | 0.17 |
| New-car loan, 48-month | 3.20 | 3.26 | 3.38 | 2.71 | 0.28 | 0.74 |
| price chg | yield% | |||
|---|---|---|---|---|
| See all Closing Global Government Bonds | ||||
| U.S. 3 Month | 0/32 | 0.271 | ||
| U.S. 2 Year | 0/32 | 0.617 | ||
| U.S. 5 Year | -1/32 | 1.021 | ||
| U.S. 10 Year | -3/32 | 1.476 | ||
| U.S. 30 Year | -5/32 | 2.280 | ||
| Germany 2 Year | 0/32 | -0.649 | ||
| Germany 10 Year | 0/32 | -0.109 | ||
| Italy 2 Year | 0/32 | -0.049 | ||
| Italy 10 Year | 0/32 | 1.327 | ||
| Japan 2 Year | 1/32 | -0.301 | ||
| Japan 10 Year | -1/32 | -0.224 | ||
| Spain 2 Year | 0/32 | -0.093 | ||
| Spain 10 Year | 0/32 | 1.333 | ||
| U.K. 2 Year | 0/32 | 0.187 | ||
| U.K. 10 Year | 0/32 | 0.963 | ||
| last(mid) | change | % chg | ||
|---|---|---|---|---|
| See all Closing Currencies Get currency data by Email | ||||
| Euro (EUR/USD) | 1.1066 | -0.0001 | -0.01% | |
| Yen (USD/JPY) | 102.45 | -0.31 | -0.30% | |
| Australia $ (AUD/USD) | 0.7412 | 0.0026 | 0.35% | |
| Canada $ (USD/CAD) | 1.3018 | -0.0007 | -0.05% | |
| Euro/Yen (EUR/JPY) | 113.37 | -0.33 | -0.29% | |
| Euro/Swiss Franc (EUR/CHF) | 1.0848 | -0.0016 | -0.15% | |
| Mexico Peso (USD/MXN) | 18.8118 | -0.0241 | -0.13% | |
| New Zealand $ (NZD/USD) | 0.7090 | 0.0041 | 0.58% | |
| Pound (GBP/USD) | 1.3326 | -0.0017 | -0.13% | |
| Pound/Euro (GBP/EUR) | 1.2043 | -0.0016 | -0.13% | |
| Swedish Krona (USD/SEK) | 8.5011 | -0.0055 | -0.06% | |
| Swiss Franc (USD/CHF) | 0.9802 | -0.0016 | -0.16% | |
| Chinese Yuan (USD/CNY) | 6.6514 | -0.0006 | -0.01% | |
| WSJ Dollar Index | 87.06 | -0.09 | -0.10% | |
| Dollar | Euro | Pound | SFranc | Peso | Yen | CdnDlr | |
|---|---|---|---|---|---|---|---|
| See all Closing Cross Rates | |||||||
| Canada | 1.3017 | 1.4405 | 1.7346 | 1.3282 | 0.0692 | 0.0127 | --- |
| Japan | 102.4490 | 113.3600 | 136.5200 | 104.5000 | 5.4459 | --- | 78.6900 |
| Mexico | 18.8110 | 20.8153 | 25.0677 | 19.1891 | --- | 0.1836 | 14.4520 |
| Switzerland | 0.9804 | 1.0847 | 1.3064 | --- | 0.0521 | 0.9568 | 0.7529 |
| U.K. | 0.7503 | 0.8305 | --- | 0.7655 | 0.0399 | 0.0073 | 0.5765 |
| Euro | 0.9037 | --- | 1.2043 | 0.9220 | 0.0480 | 0.0088 | 0.6942 |
| U.S. | --- | 1.1066 | 1.3326 | 1.0200 | 0.0532 | 0.0098 | 0.7683 |
Highlights of Additional Data:
Calendars & Economy
6/28/2016| Date | ET | Release | For Period | Consensus Forecast | Actual |
|---|---|---|---|---|---|
| 28-Jun | 08:30 a.m. | US/3rd estimate GDP | 1Q | +1.0% | +1.1% |
| 28-Jun | 09:00 a.m. | US/SandP / Case-Shiller Home Price Index | Apr | +1.0% | |
| 28-Jun | 10:00 a.m. | US/Consumer Confidence Index | Jun | 93.6 | 98.0 |
| 29-Jun | 08:30 a.m. | US/Personal Income and Outlays | May | +0.3% | |
| 29-Jun | 10:30 a.m. | US/EIA Weekly Petroleum Status Report | 06/24 | ||
| 30-Jun | 08:30 a.m. | US/Unemployment Insurance Weekly Claims Report - Initial Claims | 06/25 | 265.0K | |
| 1-Jul | 10:00 a.m. | US/ISM Manufacturing Report on Business | Jun | 51.4 | |
| 6-Jul | 08:30 a.m. | US/U.S. International Trade in Goods and Services | May |
Commodities & Futures
10:52 PM EDT 6/28/2016| Futures | last | change | % chg | |
|---|---|---|---|---|
| See all Futures | ||||
| Crude Oil | 48.26 | 0.41 | 0.86% | |
| Brent Crude | 49.53 | 0.27 | 0.55% | |
| Natural Gas | 2.863 | -0.025 | -0.87% | |
| Gasoline | 1.5215 | 0.0016 | 0.11% | |
| Gold | 1322.3 | 4.4 | 0.33% | |
| Silver | 18.080 | 0.191 | 1.07% | |
| Corn | 388.50 | -0.25 | -0.06% | |
| Wheat | 458.3 | 1.0 | 0.22% | |
| E-mini DJIA | 17343 | 42 | 0.24% | |
| E-mini S&P 500 | 2032.25 | 3.75 | 0.18% | |
| Indexes | last | change | % chg | |
|---|---|---|---|---|
| Reuters-Jefferies CRB | 191.545 | 3.977 | 2.12% | |
| S&P GSCI | 373.51 | 1.41 | 0.38% | |