| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 03/29/16 | 0.026 | 0.033 | 0.004 | 0.012 |
| 03/25/16 | 0.025 | 0.037 | 0.017 | 0.026 |
| 03/24/16 | 0.025 | 0.037 | 0.017 | 0.026 |
| 03/23/16 | 0.027 | 0.037 | 0.011 | 0.011 |
| 03/22/16 | 0.010 | 0.042 | -0.004 | 0.022 |
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| PRICE CHANGE | YIELD | |
|---|---|---|
| U.S. 10 Year | -4/32 | 1.819% |
| U.K. 10 Year | 0.123 | 1.401% |
| Sweden 10 Year | -15.558 | 0.790% |
| Spain 10 Year | 0.121 | 1.359% |
| Portugal 10 Year | 0.041 | 2.720% |
| Netherlands 10 Year | -0.026 | 0.233% |
| Japan 10 Year | 0.034 | -0.090% |
| Italy 10 Year | 0.113 | 1.227% |
| Germany 10 Year | -0.083 | 0.147% |
| France 10 Year | -0.040 | 0.485% |
| Belguim 10 Year | -0.034 | 0.388% |
| Australia 10 Year | 0.775 | 2.503% |