Treasury Issues
Tuesday, March 29, 2016
Prices and yields for on-the-run Treasurys, or the most recently issued U.S. Treasury securities, for various maturities. Data as of 3 p.m. ET.
| Maturity |
Coupon |
Current
price |
Previous
price |
Change |
Yield |
| 04/21/16 |
... |
99.99 |
99.99 |
0.003 |
0.132 |
| 06/30/16 |
... |
99.94 |
99.93 |
0.013 |
0.233 |
| 09/29/16 |
... |
99.78 |
99.77 |
0.016 |
0.437 |
| 03/02/17 |
... |
99.46 |
99.43 |
0.030 |
0.590 |
| 03/31/18 |
0.875 |
100.16 |
99.99 |
0.168 |
0.796 |
| 03/15/19 |
1.000 |
100.16 |
99.91 |
0.258 |
0.944 |
| 02/28/21 |
1.125 |
99.27 |
98.91 |
0.359 |
1.278 |
| 02/28/23 |
1.500 |
99.41 |
98.95 |
0.453 |
1.591 |
| 02/15/26 |
1.625 |
98.30 |
97.80 |
0.500 |
1.814 |
| 02/15/46 |
2.500 |
97.72 |
97.08 |
0.641 |
2.610 |
