| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 03/29/16 | 2836.42 | 2836.85 | 2816.52 | 2819.08 |
| 03/28/16 | 2851.39 | 2855.12 | 2821.26 | 2830.29 |
| 03/24/16 | 2875.19 | 2875.33 | 2840.24 | 2847.39 |
| 03/23/16 | 2888.67 | 2895.97 | 2874.15 | 2881.98 |
| 03/22/16 | 2884.84 | 2901.34 | 2868.95 | 2880.65 |
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| INDEX | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 17610 | 72 | 0.41% |
| E-Mini S&P 500 | 2054.25 | 6.75 | 0.33% |
| E-Mini Nasdaq 100 | 4475.25 | 17.00 | 0.38% |
| Nikkei 225 Futures | 16965 | -55 | -0.32% |
| Euro Stoxx 50 Futures | 2957.00 | 30.00 | 1.02% |
| FTSE 100 Futures | 6128.50 | 89.50 | 1.48% |
| DAX Futures | 10019.00 | 93.50 | 0.94% |