Hang Seng Index HSI

View All companies

3:19 PM HKST 03/30/16
20765.77
399.47 1.96%

1 Day Range 20541.07 - 20771.69
52 Week Range 18278.80 - 28588.52 (02/12/16 - 04/27/15)

$
%

Advanced Charting Compare

Compare to Benchmark:
DJIA
S&P 500
GLOBAL DOW
NASDAQ

Open 20545.44
Prior Close 20366.30 (03/29/16)

1 Day
HSI 1.96%
DJIA 0.56%
S&P 500 0.88%
Nasdaq 1.67%

Overview

News From WSJ Hang Seng IndexHSI

- 7 hours ago
India’s Supreme Court Asks Regulator to Sell Sahara Group Properties
- 8 hours ago
Stocks Gain as Yellen Signals Slow Pace on Rates
- 11 hours ago
Apple Leads Dow Higher
- 17 hours ago
Businessman Denies Planning Bangladesh Central-Bank Heist
- 21 hours ago
Asian Markets Cautious Ahead of Yellen Speech
- 03/28/16
Chinese Investors See Golden Opportunity
- 03/28/16
Foot Locker to Join S&P 500
- 03/28/16
Starwood’s Chinese Bidder Remains Opaque Both at Home and Abroad
- 03/27/16
Fear Amid the Market Rally: Investors Bet on Volatility
- 03/25/16
Myanmar Opens a Stock Exchange. Number of Listings: One
- 03/24/16
Citic Securities Says Profit Soared in Tumultuous Year
- 03/24/16
Beijing Quietly Signals Growing Market Confidence
- 03/22/16
Spotlight on Lax Security at Bangladesh’s Central Bank
- 03/22/16
Criminal Complaints Filed Against Two in Bangladesh Central Bank Heist
- 03/22/16
Hackers Lurked in Bangladesh Central Bank’s Servers for Weeks
- 03/21/16
China Renews Support for Margin Trading
- 03/21/16
Deutsche Bank on Review for Possible Downgrade
- 03/21/16
Regulator Urges Canadian Banks to Review Oil and Gas Reserves
- 03/21/16
Central Banks Creep Toward Uncomfortable Role: Central Planners
- 03/21/16
Mongolia: Land of Lost Opportunity
- 03/21/16
IMF Wants More Details From China on New Way It Props Up Yuan
- 03/18/16
ECB Reopens Door to Fresh Rate Cuts
- 03/18/16
Bank of Japan Plan Runs Into a Wall
- 03/18/16
China Adjusts Yuan by Biggest Margin Since November
- 03/17/16
Global Currencies Soar, Defying Central Bankers

Major Stock Indexes

3:34 AM ET 03/30/16

KEY U.S.	LAST	CHG	% CHG
DJIA	17633.11	97.72	0.56%
Nasdaq Composite	4846.62	79.84	1.67%
S&P 500	2055.01	17.96	0.88%
Russell 2000	1109.08	28.85	2.67%
OTHER U.S.	LAST	CHG	% CHG
DJ Transportation Average	7951.61	92.90	1.18%
DJ Utility Average	666.97	9.69	1.47%
DJ Total Stock Market	21118.48	235.67	1.13%
Nasdaq 100	4467.72	69.65	1.58%
S&P MidCap 400	1443.44	25.09	1.77%
NYSE Composite	10190.41	83.97	0.83%
Barron's 400	515.44	9.39	1.85%
CBOE Volatility	13.82	-1.42	-9.32%
GLOBAL	LAST	CHG	% CHG
Global Dow	2314.29	21.79	0.95%
DJ Global ex-U.S. TSM	2104.15	33.29	1.61%
ASIA/PACIFIC	LAST	CHG	% CHG
Asia Dow	2735.10	33.30	1.23%
Australia: S&P/ASX 200	5010.3	5.8	0.12%
China: Shanghai Composite	3000.64	80.81	2.77%
Hong Kong: Hang Seng	20766.68	400.38	1.97%
India: S&P BSE Sensex	25209.70	309.24	1.24%
Japan: Nikkei 225	16878.96	-224.57	-1.31%
Singapore: Straits Times	2870.01	50.93	1.81%
EUROPE	LAST	CHG	% CHG
Stoxx Euro 50	2820.53	27.92	1.00%
Stoxx Europe 600	340.15	3.36	1.00%
France: CAC 40	4410.41	43.74	1.00%
Germany: DAX	9980.92	92.98	0.94%
Italy: FTSE MIB	18368.62	196.76	1.08%
Spain: IBEX 35	8910.80	102.50	1.16%
UK: FTSE 100	6185.47	79.57	1.30%
AMERICAS	LAST	CHG	% CHG
DJ Americas TSM	4921.45	3.97	0.08%
Brazil: Bovespa	51154.99	316.77	0.62%
Canada: S&P/TSX Composite	13426.23	36.04	0.27%
Mexico: IPC All-Share	45897.65	274.17	0.60%

Historical Prices

02/29/2016 - 03/30/2016

Last 5 Days	OPEN	HIGH	LOW	CLOSE
03/29/16	20386.32	20386.32	20250.15	20366.30
03/24/16	20450.69	20499.40	20268.53	20345.61
03/23/16	20629.40	20693.48	20513.61	20615.23
03/22/16	20765.07	20765.07	20576.80	20666.75
03/21/16	20738.25	20772.46	20618.56	20684.15

View Full Table

Performance

5 Day	0.48%
1 Month	7.00%
3 Month	-5.61%
YTD	-5.24%
1 Year	-16.61%

Stock Futures

3:24 AM ET 03/30/16

INDEX	LAST	CHG	% CHG
E-Mini Dow	17610	72	0.41%
E-Mini S&P 500	2054.50	7.00	0.34%
E-Mini Nasdaq 100	4475.00	16.75	0.38%
Nikkei 225 Futures	16960	-60	-0.35%
Euro Stoxx 50 Futures	2958.00	31.00	1.06%
FTSE 100 Futures	6128.50	89.50	1.48%
DAX Futures	10019.50	94.00	0.95%

Movers HSI

3:19 AM ET 03/30/16

LEADERS	LAST	CHG	% CHG
2319 China Mengniu Dairy Co. Ltd.	12	1.12	10.29%
0322 Tingyi (Cayman Islands) Holding Corp.	8.67	0.68	8.51%
0151 Want Want China Holdings Ltd.	5.75	0.33	6.09%
0386 China Petroleum & Chemical Corp.	4.98	0.26	5.51%
1044 Hengan International Group Co. Ltd.	66.45	2.9	4.56%
0017 New World Development Co. Ltd.	7.5	0.28	3.88%
0023 Bank of East Asia Ltd.	28.9	0.95	3.40%
0016 Sun Hung Kai Properties Ltd.	95.8	3.05	3.29%
3328 Bank of Communications Co. Ltd.	5.03	0.16	3.29%
0494 Li & Fung Ltd.	4.57	0.14	3.16%
1398 Industrial & Commercial Bank of China Ltd.	4.38	0.13	3.06%
2628 China Life Insurance Co. Ltd.	18.98	0.56	3.04%
0083 Sino Land Co. Ltd.	12.32	0.36	3.01%
0857 PetroChina Co. Ltd.	5.14	0.15	3.01%
1299 AIA Group Ltd.	43.7	1.25	2.94%
LAGGARDS	LAST	CHG	% CHG
1880 Belle International Holdings Ltd.	4.35	-0.33	-7.05%
1088 China Shenhua Energy Co. Ltd.	11.94	-0.22	-1.81%
0762 China Unicom (Hong Kong) Ltd.	10	0.03	0.30%
0700 Tencent Holdings Ltd.	158.3	1	0.64%
0011 Hang Seng Bank Ltd.	135.9	1.1	0.82%
0002 CLP Holdings Ltd.	69.95	0.6	0.87%
0005 HSBC Holdings PLC (HK Reg)	49.05	0.45	0.93%
1928 Sands China Ltd.	31.5	0.3	0.96%
0006 Power Assets Holdings Ltd.	78.75	0.75	0.96%
0992 Lenovo Group Ltd.	6.09	0.06	1.00%
0883 CNOOC Ltd.	9.08	0.09	1.00%
0101 Hang Lung Properties Ltd.	14.72	0.16	1.10%
2388 BOC Hong Kong (Holdings) Ltd.	22.75	0.25	1.11%
0941 China Mobile Ltd.	84.95	1	1.19%
2318 Ping An Insurance (Group) Co. of China Ltd.	37.05	0.55	1.51%

Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.