Global Dow Realtime USD GDOW

View All companies

3:32 AM EDT 03/30/16
2314.60
22.10 0.96%

1 Day Range 2298.74 - 2314.68
52 Week Range 2033.03 - 2643.78 (02/12/16 - 05/22/15)

$
%

Advanced Charting Compare

Compare to Benchmark:
DJIA
S&P 500
NASDAQ

Open 2300.75
Prior Close 2292.50 (03/29/16)

1 Day
GDOW 0.96%
DJIA 0.56%
S&P 500 0.88%
Nasdaq 1.67%

Overview

News From WSJ Global Dow Realtime USDGDOW

- 7 hours ago
India’s Supreme Court Asks Regulator to Sell Sahara Group Properties
- 8 hours ago
Stocks Gain as Yellen Signals Slow Pace on Rates
- 11 hours ago
Apple Leads Dow Higher
- 17 hours ago
Businessman Denies Planning Bangladesh Central-Bank Heist
- 21 hours ago
Asian Markets Cautious Ahead of Yellen Speech
- 03/28/16
Chinese Investors See Golden Opportunity
- 03/28/16
Foot Locker to Join S&P 500
- 03/28/16
Starwood’s Chinese Bidder Remains Opaque Both at Home and Abroad
- 03/27/16
Fear Amid the Market Rally: Investors Bet on Volatility
- 03/25/16
Myanmar Opens a Stock Exchange. Number of Listings: One
- 03/24/16
Citic Securities Says Profit Soared in Tumultuous Year
- 03/24/16
Beijing Quietly Signals Growing Market Confidence
- 03/22/16
Spotlight on Lax Security at Bangladesh’s Central Bank
- 03/22/16
Criminal Complaints Filed Against Two in Bangladesh Central Bank Heist
- 03/22/16
Hackers Lurked in Bangladesh Central Bank’s Servers for Weeks
- 03/21/16
China Renews Support for Margin Trading
- 03/21/16
Deutsche Bank on Review for Possible Downgrade
- 03/21/16
Regulator Urges Canadian Banks to Review Oil and Gas Reserves
- 03/21/16
Central Banks Creep Toward Uncomfortable Role: Central Planners
- 03/21/16
Mongolia: Land of Lost Opportunity
- 03/21/16
IMF Wants More Details From China on New Way It Props Up Yuan
- 03/18/16
ECB Reopens Door to Fresh Rate Cuts
- 03/18/16
Bank of Japan Plan Runs Into a Wall
- 03/18/16
China Adjusts Yuan by Biggest Margin Since November
- 03/17/16
Global Currencies Soar, Defying Central Bankers

Major Stock Indexes

3:32 AM ET 03/30/16

KEY U.S.	LAST	CHG	% CHG
DJIA	17633.11	97.72	0.56%
Nasdaq Composite	4846.62	79.84	1.67%
S&P 500	2055.01	17.96	0.88%
Russell 2000	1109.08	28.85	2.67%
OTHER U.S.	LAST	CHG	% CHG
DJ Transportation Average	7951.61	92.90	1.18%
DJ Utility Average	666.97	9.69	1.47%
DJ Total Stock Market	21118.48	235.67	1.13%
Nasdaq 100	4467.72	69.65	1.58%
S&P MidCap 400	1443.44	25.09	1.77%
NYSE Composite	10190.41	83.97	0.83%
Barron's 400	515.44	9.39	1.85%
CBOE Volatility	13.82	-1.42	-9.32%
GLOBAL	LAST	CHG	% CHG
Global Dow	2314.58	22.08	0.96%
DJ Global ex-U.S. TSM	2104.66	33.80	1.63%
ASIA/PACIFIC	LAST	CHG	% CHG
Asia Dow	2735.57	33.77	1.25%
Australia: S&P/ASX 200	5010.3	5.8	0.12%
China: Shanghai Composite	3000.64	80.81	2.77%
Hong Kong: Hang Seng	20768.29	401.99	1.97%
India: S&P BSE Sensex	25205.75	305.29	1.23%
Japan: Nikkei 225	16878.96	-224.57	-1.31%
Singapore: Straits Times	2869.02	49.94	1.77%
EUROPE	LAST	CHG	% CHG
Stoxx Euro 50	2820.21	27.60	0.99%
Stoxx Europe 600	340.15	3.36	1.00%
France: CAC 40	4411.26	44.59	1.02%
Germany: DAX	9976.91	88.97	0.90%
Italy: FTSE MIB	18382.26	210.40	1.16%
Spain: IBEX 35	8911.50	103.20	1.17%
UK: FTSE 100	6185.36	79.46	1.30%
AMERICAS	LAST	CHG	% CHG
DJ Americas TSM	4921.54	4.06	0.08%
Brazil: Bovespa	51154.99	316.77	0.62%
Canada: S&P/TSX Composite	13426.23	36.04	0.27%
Mexico: IPC All-Share	45897.65	274.17	0.60%

Historical Prices

02/29/2016 - 03/30/2016

Last 5 Days	OPEN	HIGH	LOW	CLOSE
03/29/16	2300.75	2301.30	2299.04	2299.23
03/28/16	2286.09	2286.39	2283.42	2283.92
03/27/16	2279.00	2279.00	2277.61	2279.00
03/25/16	2279.29	2279.38	2279.29	2279.29
03/24/16	2276.93	2277.87	2276.04	2277.45

View Full Table

Performance

5 Day	0.01%
1 Month	4.90%
3 Month	-2.36%
YTD	-0.93%
1 Year	-8.01%

Stock Futures

3:22 AM ET 03/30/16

INDEX	LAST	CHG	% CHG
E-Mini Dow	17608	70	0.40%
E-Mini S&P 500	2054.00	6.50	0.32%
E-Mini Nasdaq 100	4474.50	16.25	0.36%
Nikkei 225 Futures	16960	-60	-0.35%
Euro Stoxx 50 Futures	2958.00	31.00	1.06%
FTSE 100 Futures	6126.50	87.50	1.45%
DAX Futures	10016.00	90.50	0.91%

Movers GDOW

3:17 AM ET 03/30/16

LEADERS	LAST	CHG	% CHG
AAL Anglo American PLC	514.9	35.8	7.47%
0386 China Petroleum & Chemical Corp.	4.99	0.27	5.72%
RIO Rio Tinto PLC	1947.5	84.5	4.54%
OGZD Gazprom PJSC ADR	4.2431	0.1431	3.49%
1398 Industrial & Commercial Bank of China Ltd.	4.39	0.14	3.29%
0857 PetroChina Co. Ltd.	5.15	0.16	3.21%
MT ArcelorMittal	3.827	0.11	2.96%
0939 China Construction Bank Corp.	5.04	0.14	2.86%
TSCO Tesco PLC	194.15	4.75	2.51%
BP. BP PLC	354.25	8.45	2.44%
GLE Societe Generale S.A.	33.455	0.78	2.39%
EOAN E.ON SE	8.314	0.166	2.04%
BNP BNP Paribas S.A.	44.565	0.855	1.96%
CA Carrefour S.A.	23.95	0.435	1.85%
RDSA Royal Dutch Shell PLC A	21.505	0.38	1.80%
LAGGARDS	LAST	CHG	% CHG
8306 Mitsubishi UFJ Financial Group Inc.	512.2	-20.7	-3.88%
7267 Honda Motor Co. Ltd.	2992.5	-112.5	-3.62%
8411 Mizuho Financial Group Inc.	165	-5.8	-3.40%
8058 Mitsubishi Corp.	1936	-55.5	-2.79%
5108 Bridgestone Corp.	4143	-118	-2.77%
5401 Nippon Steel & Sumitomo Metal Corp.	2195	-62.5	-2.77%
8031 Mitsui & Co. Ltd.	1298	-36	-2.70%
7203 Toyota Motor Corp.	6000	-154	-2.50%
6758 Sony Corp.	2873	-70.5	-2.40%
4502 Takeda Pharmaceutical Co. Ltd.	5225	-112	-2.10%
7751 Canon Inc.	3338	-47	-1.39%
6301 Komatsu Ltd.	1932.5	-27	-1.38%
9984 SoftBank Group Corp.	5436	-75	-1.36%
6752 Panasonic Corp.	1016	-12	-1.17%
3382 Seven & I Holdings Co. Ltd.	4961	-46	-0.92%

Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.