Markets at a Glance
| Last | Change | % CHG | ||
|---|---|---|---|---|
| Get index data by Email | ||||
| DJIA | 19883.06 | 39.65 | 0.20% | |
| Nasdaq | 5457.44 | 20.28 | 0.37% | |
| S&P 500 | 2262.53 | 4.46 | 0.20% | |
| Russell 2000 | 1371.68 | 7.49 | 0.55% | |
| Global Dow | 2534.48 | -4.71 | -0.19% | |
| Japan: Nikkei 225 | 19494.53 | 102.93 | 0.53% | |
| Stoxx Europe 600 | 360.26 | 0.67 | 0.19% | |
| UK: FTSE 100 | 7026.63 | 9.47 | 0.13% | |
- 1D
- 5D
- 3M
- 6M
- 1Y
- 3Y
| last(mid) | change | |||
|---|---|---|---|---|
| Euro (EUR/USD) | 1.0374 | -0.0029 | ||
| Yen (USD/JPY) | 118.05 | 0.95 | ||
| Pound (GBP/USD) | 1.2333 | -0.0062 | ||
| Australia $ (AUD/USD) | 0.7225 | -0.0019 | ||
| Swiss Franc (USD/CHF) | 1.0302 | 0.0031 | ||
| WSJ Dollar Index | 93.54 | 0.34 | ||
| last | change | % chg | ||
|---|---|---|---|---|
| Crude Oil | 52.32 | 0.20 | 0.38% | |
| Brent Crude | 55.42 | 0.50 | 0.91% | |
| Gold | 1133.7 | -9.0 | -0.79% | |
| Silver | 15.820 | -0.269 | -1.67% | |
| E-mini DJIA | 19872 | 35 | 0.18% | |
| E-mini S&P 500 | 2264.75 | 4.75 | 0.21% | |
| price chg | yield | |||
|---|---|---|---|---|
| U.S. 10 Year | -8/32 | 2.573 | ||
| German 10 Year | -4/32 | 0.262 | ||
| Japan 10 Year | 3/32 | 0.069 | ||
| European Stocks Close to All-Year High | ||||
|---|---|---|---|---|
| See More | ||||
Major U.S. Stock Indexes
7:09 AM EST 12/20/2016| Today | 5 day | 1 month | 52 week | YTD | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| last | change | % chg | change | % chg | change | % chg | range | % chg | % chg | ||
| See all Closing Major U.S. Indexes Get index data by Email | |||||||||||
| DJIA | 19883.06 | 39.65 | 0.20% | 86.63 | 0.44% | 926.37 | 4.89% |
slider
|
15.25% | 14.11% | |
| DJ Transportation Average | 9232.98 | 65.49 | 0.71% | -89.66 | -0.96% | 335.64 | 3.77% |
slider
|
24.51% | 22.96% | |
| DJ Utility Average | 659.62 | 1.90 | 0.29% | 7.55 | 1.16% | 25.45 | 4.01% |
slider
|
16.24% | 14.16% | |
| DJ Total Stock Market | 23522.18 | 56.18 | 0.24% | 41.13 | 0.18% | 666.15 | 2.91% |
slider
|
12.74% | 11.47% | |
| Barron's 400 | 605.72 | 3.27 | 0.54% | 1.20 | 0.20% | 20.54 | 3.51% |
slider
|
18.20% | 17.28% | |
| Nasdaq Composite | 5457.44 | 20.28 | 0.37% | 44.90 | 0.83% | 88.58 | 1.65% |
slider
|
9.83% | 8.99% | |
| Nasdaq 100 | 4934.85 | 19.98 | 0.41% | 60.55 | 1.24% | 75.85 | 1.56% |
slider
|
8.21% | 7.44% | |
| S&P 500 | 2262.53 | 4.46 | 0.20% | 5.57 | 0.25% | 64.35 | 2.93% |
slider
|
11.94% | 10.69% | |
| S&P MidCap 400 | 1677.92 | 10.19 | 0.61% | -4.59 | -0.27% | 61.24 | 3.79% |
slider
|
21.24% | 19.97% | |
| S&P SmallCap 600 | 845.84 | 3.80 | 0.45% | -2.81 | -0.33% | 39.50 | 4.90% |
slider
|
26.75% | 25.92% | |
| Russell 2000 | 1371.68 | 7.49 | 0.55% | -1.46 | -0.11% | 49.45 | 3.74% |
slider
|
21.63% | 20.76% | |
| NYSE Composite | 11128.54 | 3.32 | 0.03% | -48.74 | -0.44% | 336.70 | 3.12% |
slider
|
11.03% | 9.71% | |
| NYSE Arca Biotech | 3158.98 | -38.34 | -1.20% | 28.58 | 0.91% | -243.79 | -7.16% |
slider
|
-15.78% | -17.17% | |
| NYSE Arca Pharma | 480.19 | -1.47 | -0.31% | 4.80 | 1.01% | 2.51 | 0.53% |
slider
|
-10.35% | -11.31% | |
| KBW Bank | 91.97 | 0.25 | 0.27% | 0.20 | 0.22% | 6.11 | 7.12% |
slider
|
26.68% | 25.85% | |
| PHLX Gold/Silver | 73.53 | 0.11 | 0.16% | -6.74 | -8.39% | -7.55 | -9.31% |
slider
|
62.19% | 62.33% | |
| PHLX Oil Service | 186.30 | -0.71 | -0.38% | -4.90 | -2.56% | 18.70 | 11.15% |
slider
|
21.31% | 18.11% | |
| PHLX Semiconductor | 909.68 | 8.83 | 0.98% | 24.22 | 2.74% | 30.67 | 3.49% |
slider
|
36.56% | 37.11% | |
| CBOE Volatility | 11.59 | -0.12 | -1.02% | -1.05 | -8.31% | -0.83 | -6.68% |
slider
|
-38.02% | -36.35% | |
| Low | 15450.56 |
slider
|
19966.43 | High |
|---|---|---|---|---|
| 6403.31 |
slider
|
9490.29 | ||
| 563.91 |
slider
|
723.83 | ||
| 18473.24 |
slider
|
23672.11 | ||
| 441.63 |
slider
|
612.52 | ||
| 4209.76 |
slider
|
5486.75 | ||
| 3888.78 |
slider
|
4963.00 | ||
| 1810.10 |
slider
|
2277.53 | ||
| 1215.14 |
slider
|
1698.70 | ||
| 581.63 |
slider
|
858.99 | ||
| 943.10 |
slider
|
1392.71 | ||
| 8937.99 |
slider
|
11256.07 | ||
| 2575.58 |
slider
|
3875.01 | ||
| 458.39 |
slider
|
556.69 | ||
| 55.99 |
slider
|
93.65 | ||
| 38.36 |
slider
|
114.71 | ||
| 122.09 |
slider
|
197.50 | ||
| 552.26 |
slider
|
916.57 | ||
| 11.02 |
slider
|
32.09 |
| Issues | NYSE | Nasdaq | NYSE MKT |
|---|---|---|---|
| See 4 p.m. Closing Diaries. Volume updates until 8 p.m. Get Markets Diary by Email | |||
| Advancing | 1,885 | 1,639 | 177 |
| Declining | 1,154 | 1,226 | 146 |
| Unchanged | 86 | 142 | 20 |
| Total | 3,125 | 3,007 | 343 |
| Issues at | |||
| New 52 Week High | 104 | 161 | 10 |
| New 52 Week Low | 22 | 46 | 3 |
| Share Volume | |||
| Total | 3,252,763,019 | 1,693,454,481 | 139,749,773 |
| Advancing | 1,725,847,859 | 1,048,338,724 | 91,564,181 |
| Declining | 1,479,305,825 | 611,141,770 | 44,940,981 |
| Unchanged | 47,609,335 | 33,973,987 | 3,244,611 |
Highlights of Additional Data:
| volume | last | change | % chg | |
|---|---|---|---|---|
| See all Gainers Get Stocks on the Move by Email | ||||
| xG Technology Inc. | 11,926,523 | 3.62 | 1.32 | 57.39% |
| Stone Energy Corp. | 3,930,705 | 10.17 | 2.42 | 31.23% |
| Loxo Oncology Inc. | 2,464,114 | 33.86 | 6.95 | 25.83% |
| Key Energy Services Inc. | 247,124 | 31.50 | 4.55 | 16.88% |
| Straight Path Communications Inc. Cl B | 519,506 | 33.99 | 4.87 | 16.72% |
| JAKKS Pacific Inc. | 2,737,568 | 4.75 | -2.30 | -32.62% |
| Selecta Biosciences Inc. | 212,803 | 17.15 | -4.30 | -20.05% |
| Aevi Genomic Medicine Inc. | 323,414 | 5.48 | -1.37 | -20.00% |
| Marine Petroleum Trust Un | 8,099 | 4.54 | -0.96 | -17.45% |
| Ambac Financial Group Inc. | 3,744,456 | 21.99 | -4.01 | -15.42% |
| Bank of America Corp. | 90,087,665 | 22.48 | -0.18 | -0.79% |
| Advanced Micro Devices Inc. | 45,276,000 | 10.95 | 0.29 | 2.72% |
| Chesapeake Energy Corp. | 40,262,896 | 7.31 | 0.13 | 1.81% |
| Freeport-McMoRan Inc. | 37,455,461 | 13.55 | -0.28 | -2.02% |
| General Electric Co. | 32,945,654 | 31.92 | 0.17 | 0.54% |
Industry Groups
- Leading Groups % chg
- Mobile Telecommunications 2.20%
- Alternative Electricity 2.07%
- Farming & Fishing 1.93%
- General Mining 1.56%
- Waste & Disposal Services 1.20%
- Lagging Groups % chg
- Gambling -2.18%
- Nonferrous Metals -2.05%
- Biotechnology -0.99%
- Health Care Providers -0.93%
- Coal -0.86%
Exchange-Traded Funds
8:00 PM EST 12/19/2016| Best Performing | last | change | % chg | |
|---|---|---|---|---|
| VelShs 3x Inv Crude | 24.55 | 1.48 | 6.42% | |
| iPath Bloomberg NatGas A | 0.62 | 0.04 | 6.07% | |
| iPath Bloomberg PrMtl A | 55.19 | 2.76 | 5.27% | |
| Direxion:S&P Btech Br 3X | 17.60 | 0.78 | 4.64% | |
| SPDR Russell 1000 YldFoc | 71.25 | 3.06 | 4.49% |
| Worst Performing | last | change | % chg | |
|---|---|---|---|---|
| ETF prices above begin updating at 9:45 AM ET. See all Closing Prices | ||||
| iPath Bloomberg Lead A | 47.50 | -11.72 | -19.79% | |
| DB Commodity Short ETN | 45.34 | -4.66 | -9.32% | |
| DB Base Met Db Long ETN | 6.41 | -0.66 | -9.31% | |
| ProShs II:UltVIX STF ETF | 8.23 | -0.62 | -7.01% | |
| VelShs Dly 2x VIX ST ETN | 8.99 | -0.67 | -6.94% | |
Mutual Fund Categories
12/19/2016- Best Performing % chg
- Telecommunication Funds 0.87%
- Real Estate Funds 0.85%
- Japanese Funds 0.73%
- Genl US Treas Funds 0.66%
- Global Real Estate Funds 0.59%
- Worst Performing % chg
- Commodities Base Metals -2.42%
- India Region -0.70%
- China Region Funds -0.69%
- Latin American Funds -0.68%
- Pacific Ex Japan Funds -0.60%
International Markets Overview
7:24 AM EST 12/20/2016| last | change | % chg | 1 day | |
|---|---|---|---|---|
| See all Closing Major World Indexes | ||||
Global |
||||
| Global Dow | 2534.53 | -4.66 | -0.18% | |
| DJ Global Total Stock Market | 3361.06 | -5.79 | -0.17% | |
| DJ Global ex-U.S. TSM | 2136.54 | -7.78 | -0.36% | |
Asia-Pacific |
||||
| Asia Dow | 2929.45 | -13.35 | -0.45% | |
| DJ Asia-Pacific TSM | 1421.49 | -7.47 | -0.52% | |
| Australia: S&P/ASX 200 | 5591.10 | 29.00 | 0.52% | |
| China: Shanghai Composite | 3102.88 | -15.21 | -0.49% | |
| Hong Kong: Hang Seng | 21729.06 | -103.62 | -0.47% | |
| India: S&P BSE Sensex | 26307.98 | -66.72 | -0.25% | |
| Japan: Nikkei 225 | 19494.53 | 102.93 | 0.53% | |
| Singapore: Straits Times | 2911.31 | -1.77 | -0.06% | |
| last | change | % chg | 1 day | |
|---|---|---|---|---|
Europe |
||||
| Europe Dow | 1548.63 | -6.71 | -0.43% | |
| Stoxx Europe 600 | 360.26 | 0.67 | 0.19% | |
| France: CAC 40 | 4842.04 | 19.27 | 0.40% | |
| Germany: DAX | 11436.50 | 9.80 | 0.09% | |
| Italy: FTSE MIB | 19029.89 | 60.95 | 0.32% | |
| Spain: IBEX 35 | 9377.90 | 41.20 | 0.44% | |
| UK: FTSE 100 | 7026.61 | 9.45 | 0.13% | |
Americas |
||||
| DJ Americas TSM | 5473.45 | 0.21 | 0.00% | |
| Brazil: Bovespa | 57583.43 | 472.44 | 0.83% | |
| Canada: S&P/TSX Composite | 15269.85 | 17.65 | 0.12% | |
| Chile: Santiago IPSA | 3263.32 | -7.57 | -0.23% | |
| Mexico: IPC All-Share | 44895.29 | -226.10 | -0.50% | |
| yield/rate % | 52-week | change in pct. pts |
||||
|---|---|---|---|---|---|---|
| Interest Rate | last | wk ago | hi | lo | 52-wk | 3-yr |
|
See all Money Rates * Base rate posted by 70% of the nation's largest banks. Get money rates by Email |
||||||
| Federal-funds, prime rate updated as needed late evening; Libor updated late afternoon; all other rates updated by 7 p.m. ET. | ||||||
| Federal-funds rate target | 0.50-0.75 | 0.25-0.50 | 0.50-0.75 | 0.25-0.50 | 0.25 | 0.50 |
| Prime rate* | 3.75 | 3.50 | 3.75 | 3.75 | 0.25 | 0.50 |
| Money market, annual yield | 0.26 | 0.26 | 0.29 | 0.22 | -0.01 | -0.16 |
| Five-year CD, annual yield | 1.22 | 1.22 | 1.41 | 1.17 | -0.16 | -0.13 |
| 30-year mortgage, fixed | 4.27 | 4.15 | 4.29 | 3.43 | 0.34 | -0.34 |
| 15-year mortgage, fixed | 3.45 | 3.33 | 3.47 | 2.70 | 0.28 | -0.22 |
| Jumbo mortgages, $417,000-plus | 4.76 | 4.88 | 4.88 | 4.02 | 0.30 | 0.00 |
| Five-year adj mortgage (ARM) | 3.95 | 3.59 | 4.03 | 2.97 | 0.09 | 0.12 |
| New-car loan, 48-month | 3.06 | 3.01 | 3.38 | 2.87 | -0.17 | 0.08 |
| price chg | yield% | |||
|---|---|---|---|---|
| See all Closing Global Government Bonds | ||||
| U.S. 3 Month | 0/32 | 0.510 | ||
| U.S. 2 Year | -1/32 | 1.249 | ||
| U.S. 5 Year | -5/32 | 2.056 | ||
| U.S. 10 Year | -8/32 | 2.573 | ||
| U.S. 30 Year | -10/32 | 3.142 | ||
| Germany 2 Year | 0/32 | -0.795 | ||
| Germany 10 Year | -4/32 | 0.262 | ||
| Italy 2 Year | 0/32 | -0.134 | ||
| Italy 10 Year | -11/32 | 1.874 | ||
| Japan 2 Year | 0/32 | -0.186 | ||
| Japan 10 Year | 3/32 | 0.069 | ||
| Spain 2 Year | 0/32 | -0.261 | ||
| Spain 10 Year | 5/32 | 1.362 | ||
| U.K. 2 Year | -1/32 | 0.104 | ||
| U.K. 10 Year | -7/32 | 1.283 | ||
| last(mid) | change | % chg | ||
|---|---|---|---|---|
| See all Closing Currencies Get currency data by Email | ||||
| Euro (EUR/USD) | 1.0374 | -0.0029 | -0.28% | |
| Yen (USD/JPY) | 118.04 | 0.95 | 0.81% | |
| Australia $ (AUD/USD) | 0.7225 | -0.0019 | -0.26% | |
| Canada $ (USD/CAD) | 1.3420 | 0.0010 | 0.07% | |
| Euro/Yen (EUR/JPY) | 122.46 | 0.65 | 0.53% | |
| Euro/Swiss Franc (EUR/CHF) | 1.0688 | 0.0002 | 0.02% | |
| Mexico Peso (USD/MXN) | 20.4407 | 0.0549 | 0.27% | |
| New Zealand $ (NZD/USD) | 0.6889 | -0.0040 | -0.58% | |
| Pound (GBP/USD) | 1.2333 | -0.0062 | -0.50% | |
| Pound/Euro (GBP/EUR) | 1.1888 | -0.0024 | -0.20% | |
| Swedish Krona (USD/SEK) | 9.3826 | 0.0016 | 0.02% | |
| Swiss Franc (USD/CHF) | 1.0302 | 0.0031 | 0.30% | |
| Chinese Yuan (USD/CNY) | 6.9499 | -0.0042 | -0.06% | |
| WSJ Dollar Index | 93.54 | 0.34 | 0.37% | |
| Dollar | Euro | Pound | SFranc | Peso | Yen | CdnDlr | |
|---|---|---|---|---|---|---|---|
| See all Closing Cross Rates | |||||||
| Canada | 1.3420 | 1.3920 | 1.6550 | 1.3024 | 0.0657 | 0.0114 | --- |
| Japan | 118.0620 | 122.4900 | 145.6200 | 114.6000 | 5.7759 | --- | 87.9800 |
| Mexico | 20.4401 | 21.2060 | 25.2093 | 19.8394 | --- | 0.1731 | 15.2310 |
| Switzerland | 1.0302 | 1.0688 | 1.2706 | --- | 0.0504 | 0.8728 | 0.7678 |
| U.K. | 0.8108 | 0.8413 | --- | 0.7870 | 0.0397 | 0.0069 | 0.6042 |
| Euro | 0.9640 | --- | 1.1889 | 0.9357 | 0.0472 | 0.0082 | 0.7182 |
| U.S. | --- | 1.0374 | 1.2334 | 0.9707 | 0.0489 | 0.0085 | 0.7447 |
Highlights of Additional Data:
Calendars & Economy
12/20/2016| Date | ET | Release | For Period | Consensus Forecast | Actual |
|---|---|---|---|---|---|
| 21-Dec | 10:00 a.m. | US/Existing Home Sales | Nov | 5.54M | |
| 21-Dec | 10:30 a.m. | US/EIA Weekly Petroleum Status Report | 12/16 | ||
| 22-Dec | 08:30 a.m. | US/3rd estimate GDP | 3Q | +3.3% | |
| 22-Dec | 08:30 a.m. | US/Advance Report on Durable Goods | Nov | -5.0% | |
| 22-Dec | 08:30 a.m. | US/Unemployment Insurance Weekly Claims Report - Initial Claims | 12/17 | 256.0K | |
| 22-Dec | 10:00 a.m. | US/Personal Income and Outlays | Nov | +0.3% | |
| 23-Dec | 10:00 a.m. | US/New Residential Sales | Nov | 580.0K | |
| 23-Dec | 10:00 a.m. | US/University of Michigan Survey of Consumers - final | Dec | 98.7 |
Commodities & Futures
7:14 AM EST 12/20/2016| Futures | last | change | % chg | |
|---|---|---|---|---|
| See all Futures | ||||
| Crude Oil | 52.32 | 0.20 | 0.38% | |
| Brent Crude | 55.42 | 0.50 | 0.91% | |
| Natural Gas | 3.394 | -0.029 | -0.85% | |
| Gasoline | 1.5939 | 0.0109 | 0.69% | |
| Gold | 1133.7 | -9.0 | -0.79% | |
| Silver | 15.820 | -0.269 | -1.67% | |
| Corn | 352.50 | -0.75 | -0.21% | |
| Wheat | 404.0 | -1.0 | -0.25% | |
| E-mini DJIA | 19872 | 35 | 0.18% | |
| E-mini S&P 500 | 2264.75 | 4.75 | 0.21% | |
| Indexes | last | change | % chg | |
|---|---|---|---|---|
| TR/CC CRB Index | 191.222 | -0.207 | -0.11% | |
| S&P GSCI | 393.13 | 1.04 | 0.27% | |