DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
NEWS CORP
DJIA ▲
19191.93 0.36%
  S&P 500 ▲
2191.08 -0.35%
  Nasdaq ▲
5251.11 -1.36%
  U.S. 10 Yr ▲
4/32 yield 2.437%
  Crude Oil ▲
50.66 -0.78%
  Euro ▲
1.0669 0.07%
 
2 de diciembre de 2016
Today's Paper
Sections
Aim higher, reach further.
Get the Wall Street Journal $12 for 12 weeks. Subscribe Now
Subscribe Sign In

NASDAQ Composite Index COMP

  • 5:16 PM EST 12/01/16
  • 5251.11
  • -72.57 -1.36%
  • 1 Day Range 5238.21 - 5326.34
  • 52 Week Range 4209.76 - 5403.86 (02/11/16 - 11/29/16)
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • Compare to
  • Open 5323.88
  • Prior Close 5323.68 (11/30/16)
  • 1 Day
  • COMP -1.36%
  • DJIA 0.36%
  • S&P 500 -0.35%

Major Stock Indexes

2:57 AM ET 12/02/16
KEY U.S. LAST CHG % CHG
DJIA 19191.93 68.35 0.36%
Nasdaq Composite 5251.11 -72.57 -1.36%
S&P 500 2191.08 -7.73 -0.35%
Russell 2000 1313.80 -8.54 -0.65%
OTHER U.S. LAST CHG % CHG
DJ Transportation Average 9037.20 55.55 0.62%
DJ Utility Average 626.66 -6.01 -0.95%
DJ Total Stock Market 22773.93 -0.10 0.00%
Nasdaq 100 4734.10 -76.72 -1.59%
S&P MidCap 400 1623.28 -4.24 -0.26%
NYSE Composite 10828.99 -9.47 -0.09%
Barron's 400 583.79 -1.62 -0.28%
CBOE Volatility 14.07 0.74 5.55%
GLOBAL LAST CHG % CHG
Global Dow 2461.27 0.40 0.02%
DJ Global ex-U.S. TSM 2108.71 -2.45 -0.12%
ASIA/PACIFIC LAST CHG % CHG
Asia Dow 2924.28 -9.67 -0.33%
Australia: S&P/ASX 200 5444.0 -56.2 -1.02%
China: Shanghai Composite 3243.84 -29.47 -0.90%
Hong Kong: Hang Seng 22599.83 -278.40 -1.22%
India: S&P BSE Sensex 26312.87 -247.05 -0.93%
Japan: Nikkei 225 18426.08 -87.04 -0.47%
Singapore: Straits Times 2917.44 -11.14 -0.38%
EUROPE LAST CHG % CHG
Stoxx Euro 50 2821.01 -9.10 -0.32%
Stoxx Europe 600 340.86 -1.13 -0.33%
France: CAC 40 4560.61 -17.73 -0.39%
Germany: DAX 10534.05 -106.25 -1.00%
Italy: FTSE MIB 17098.33 167.92 0.99%
Spain: IBEX 35 8669.20 -19.00 -0.22%
UK: FTSE 100 6752.93 -30.86 -0.45%
AMERICAS LAST CHG % CHG
DJ Americas TSM 5308.34 -1.76 -0.03%
Brazil: Bovespa 59506.54 -2399.82 -3.88%
Canada: S&P/TSX Composite 15027.53 -55.32 -0.37%
Mexico: IPC All-Share 44884.86 -431.10 -0.95%

Historical Prices

11/02/2016 - 12/02/2016

Last 5 Days OPEN HIGH LOW CLOSE
12/01/16 5323.88 5326.34 5238.21 5251.11
11/30/16 5391.35 5393.15 5323.68 5323.68
11/29/16 5370.98 5403.86 5360.56 5379.92
11/28/16 5387.92 5396.27 5364.91 5368.81
11/25/16 5388.49 5398.92 5379.28 5398.92
Advertisement

Performance

5 Day
  • -2.41%
1 Month
  • 3.81%
3 Month
  • 0.46%
YTD
  • 4.87%
1 Year
  • 4.24%

Stock Futures

2:47 AM ET 12/02/16
INDEX LAST CHG % CHG
E-Mini Dow 19175 -22 -0.11%
E-Mini S&P 500 2189.25 -2.75 -0.13%
E-Mini Nasdaq 100 4725.25 -11.25 -0.24%
Nikkei 225 Futures 18340 -100 -0.54%
Euro Stoxx 50 Futures 3009.00 -15.00 -0.50%
FTSE 100 Futures 6706.50 -41.50 -0.61%
DAX Futures 10463.00 -48.00 -0.46%

Movers COMP

4:00 PM ET 12/01/16
LEADERS LAST CHG % CHG
APPY

Venaxis Inc.

 4.4 1.4 46.67%
DFFN

Diffusion Pharmaceuticals Inc.

 3 0.8 36.36%
BSTG

Biostage Inc.

 1.08 0.28 35.00%
MEMP

Memorial Production Partners L.P. Un

 0.7 0.1802 34.67%
VNR

Vanguard Natural Resources LLC

 0.758 0.177 30.46%
BLPH

Bellerophon Therapeutics Inc.

 0.6 0.13 27.66%
CARV

Carver Bancorp Inc.

 5.76 1.0553 22.43%
RCON

Recon Technology Ltd.

 1.5719 0.2519 19.08%
SKLN

Skyline Medical Inc.

 3.1 0.45 16.98%
VRTB

Vestin Realty Mortgage II Inc.

 2.29 0.319 16.18%
ICCC

Immucell Corp.

 6.22 0.86 16.04%
MDSY

ModSys International Ltd.

 1.2962 0.1762 15.73%
LGCY

Legacy Reserves L.P.

 2.22 0.295 15.32%
REXX

Rex Energy Corp.

 0.5188 0.0656 14.47%
KURA

Kura Oncology Inc.

 5.55 0.7 14.43%
LAGGARDS LAST CHG % CHG
HTBX

Heat Biologics Inc.

 1.03 -1.84 -64.11%
ARDM

Aradigm Corp.

 2.29 -2.95 -56.30%
GENE

Genetic Technologies Ltd. ADR

 1.4 -0.79 -36.07%
AAPC

Atlantic Alliance Partnership Corp.

 9.92 -2.52 -20.26%
REPH

Recro Pharma Inc.

 6.48 -1.52 -19.00%
FWP

Forward Pharma A/S ADR

 17.94 -4.19 -18.93%
PZRX

PhaseRx Inc.

 1.78 -0.32 -15.24%
MDGS

Medigus Ltd. ADR

 0.68 -0.113 -14.25%
NTNX

Nutanix Inc. Cl A

 27.6 -4.4 -13.75%
CBMX

CombiMatrix Corp.

 2.425 -0.375 -13.39%
SSH

Sunshine Heart Inc.

 0.181 -0.026 -12.56%
COUP

Coupa Software Inc.

 27.78 -3.96 -12.48%
CMLS

Cumulus Media Inc.

 1.06 -0.15 -12.40%
TROV

TrovaGene Inc.

 2.55 -0.35 -12.07%
ARCW

ARC Group Worldwide Inc.

 4.8 -0.65 -11.93%

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement