| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/29/16 | 2.310 | 2.350 | 2.289 | 2.291 |
| 11/28/16 | 2.337 | 2.346 | 2.308 | 2.314 |
| 11/25/16 | 2.384 | 2.414 | 2.350 | 2.359 |
| 11/23/16 | 2.317 | 2.417 | 2.295 | 2.353 |
| 11/22/16 | 2.302 | 2.335 | 2.284 | 2.313 |
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| PRICE CHANGE | YIELD | |
|---|---|---|
| U.S. 10 Year | -2/32 | 2.299% |
| U.K. 10 Year | 0.000 | 1.232% |
| Sweden 10 Year | 0.000 | 0.496% |
| Spain 10 Year | 0.000 | 1.537% |
| Portugal 10 Year | 0.000 | 3.600% |
| Netherlands 10 Year | 0.000 | 0.392% |
| Japan 10 Year | -0.048 | 0.023% |
| Italy 10 Year | 0.000 | 1.974% |
| Germany 10 Year | 0.000 | 0.218% |
| France 10 Year | 0.000 | 0.710% |
| Belguim 10 Year | 0.000 | 0.591% |
| Australia 10 Year | -0.222 | 2.735% |