DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Newsmart
  • NewsPlus
  • Private Markets
  • Risk & Compliance
  • WSJ.com
  • WSJ Pro
  • WSJ Conference
  • WSJ Video
NEWS CORP
  • Big Decisions
  • Business Spectator
  • Checkout51
  • Harper Collins
  • New York Post
  • PropTiger
  • REA
  • realtor.com
  • Storyful
  • The Australian
  • The Sun
  • The Times
Nikkei ▲
18304.76 -0.01%
  Hang Seng ▲
22799.15 0.27%
  U.S. 10 Yr ▲
-2/32 yield 2.298%
  Crude Oil ▲
45.49 0.57%
  Yen ▲
112.74 0.32%
  DJIA ▲
19121.60 0.12%
 
Subscribe Now Sign In
The Wall Street Journal
América Latina
  • U.S.
  • Asia
  • Europe
  • India
  • América Latina
  • Brasil
  • 中国 (China)
  • 日本 (Japan)
  • Home
  • Home
  • Home
  • Home
  • Home
30 de noviembre de 2016
Today's Paper
Sections
My Journal
  • Home
  • Negocios
  • Mercados
  • Tecnologia
  • Gestión
  • Actualidad
  • Vida y Estilo
  • Opinión
  • Finanzas Personales
  • Today's Paper
  • SHOW ALL SECTIONS HIDE ALL SECTIONS
    HIDE ALL SECTIONS
Aim higher, reach further.
Get the Wall Street Journal $12 for 12 weeks. Subscribe Now
Sign In
  • Home
  • Negocios
  • Mercados
  • Tecnologia
  • Gestión
  • Actualidad
  • Vida y Estilo
  • Opinión
  • Finanzas Personales
Search
Subscribe Sign In

Japanese Yen USDJPY (Tullett Prebon)

View All companies
  • 12:56 AM EST 11/30/16
  • 112.74
  • 0.36 0.32%
  • 1 Day Range 112.08 - 112.96
  • 52 Week Range 99.01 - 123.68 (06/24/16 - 12/02/15)
  • 1 D
  • 5 D
  • 1 M
  • 3 M
  • YTD
  • 1 Y
  • 3 Y
  • $
  • %
Advanced Charting Compare
  • Compare to Benchmark:
  • EURUSD
  • BUXX
  • Compare to
  • Open 112.38
  • Prior Close 112.38 (11/29/16)
  • 1 Day
  • USDJPY 0.32%
  • EURUSD -0.16%
  • BUXX 0.16%
  • Overview

News From WSJ Japanese YenUSDJPY

    • 8 hours ago
    Dollar Slips as Investors Rebalance
    • 13 hours ago
    Using the Blockchain to Trade Gold, Via a 1,000-Year-Old Institution
    • 15 hours ago
    In the Upside-Down World of Zimbabwe, $100 Trades for $102
    • 17 hours ago
    For Japan, a Weak Yen May Be Overvalued
    • 11/24/16
    Indian Rupee Heads Toward New Low
    • 11/24/16
    China Struggles to Steady Yuan’s Decline
    • 11/22/16
    Brexit Buffets Brits, Yen Boosts Japanese Among Ranks of Global Rich
    • 11/22/16
    Malaysia Struggles to Curb Ringgit’s Slide
    • 11/21/16
    The Darker Side of the Dollar’s Rise
    • 11/20/16
    Parity in Sight for the Euro
load more

Historical Prices

10/31/2016 - 11/30/2016

Last 5 Days OPEN HIGH LOW CLOSE
11/29/16 111.94 113.34 111.63 112.38
11/28/16 113.22 113.22 111.36 111.94
11/25/16 113.35 113.90 112.56 113.22
11/24/16 112.50 113.53 112.40 113.34
11/23/16 111.14 112.97 110.86 112.50
  • View Full Table
Advertisement

Performance

5 Day
  • 0.21%
1 Month
  • 9.13%
3 Month
  • 9.01%
YTD
  • -6.28%
1 Year
  • -8.52%

Currency Converter

Major Currencies

12:56 AM ET 11/30/16
LAST (MID) CHG % CHG
Euro (EUR/USD) 1.0634 -0.0017 -0.16%
Yen (USD/JPY) 112.74 0.36 0.32%
Australia $ (AUD/USD) 0.7478 -0.0007 -0.09%
Canada $ (USD/CAD) 1.3438 0.0006 0.04%
Euro/Yen (EUR/JPY) 119.87 0.19 0.16%
Euro/Swiss Franc (EUR/CHF) 1.0776 0.0000 0.00%
Mexico Peso (USD/MXN) 20.6408 0.0131 0.06%
New Zealand $ (NZD/USD) 0.7142 0.0014 0.20%
Pound (GBP/USD) 1.2477 -0.0015 -0.12%
Pound/Euro (GBP/EUR) 1.1735 0.0006 0.05%
Swedish Krona (USD/SEK) 9.1897 0.0150 0.16%
Swiss Franc (USD/CHF) 1.0134 0.0018 0.18%
Chinese Yuan (USD/CNY) 6.8863 -0.0107 -0.16%
WSJ Dollar Index 91.49 0.15 0.16%
  • Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement
  • Wall Street Journal
  • América Latina
    • U.S.
    • Asia
    • Europe
    • India
    • América Latina
    • Brasil
    • 中国 (China)
    • 日本 (Japan)
    • Home
    • Home
    • Home
    • Home
    • Home
  • Subscribe NowSign In

  • WSJ Membership Benefits
  • Download WSJ Apps
  • Customer Center
  • Legal Policies
  • Subscribe
  • Sign In
  • TOP«
  • WSJ Membership

  • WSJ+ Membership Benefits
  • Digital Subscription
  • Print Subscription
  • Print and Digital Subscription
  • Why Subscribe?
  • Download WSJ Apps for iOS and Android
  • Corporate Subscriptions
  • Professor Journal
  • Student Journal
  • Customer Service

  • Customer Center
  • Live Help
  • Redesign Guided Tour
  • Notice to Subscribers
  • Tools & Features

  • Emails & Alerts
  • Guides
  • My News
  • RSS Feeds
  • Topics
  • Video Center
  • Watchlist
  • Podcasts
  • Ads

  • Advertise
  • Advertise Locally
  • Commercial Real Estate Ads
  • Place a Classified Ad
  • Sell Your Business
  • Sell Your Home
  • Recruitment & Career Ads
  • More

  • Content Partnerships
  • Corrections
  • Jobs at WSJ
  • News Archive
  • Register for Free
  • Reprints
    • Facebook
    • Twitter
    • Google+
    • YouTube
    • Podcasts
    • Snapchat
    • GooglePlay
    • AppStore
    • Windows10
  • Dow Jones Products
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Private Markets
  • realtor.com
  • Risk & Compliance
  • WSJ Conference
  • WSJ Pro Central Banking
  • WSJ Video
  • WSJ Wine
  • Privacy Policy
  • Cookie Policy
  • Copyright Policy
  • Data Policy
  • Subscriber Agreement & Terms of Use
  • Your Ad Choices
  • Copyright ©2016 Dow Jones & Company, Inc. All Rights Reserved.