News From WSJ Swiss FrancUSDCHF
- Dollar Falls Against Oil-Linked Currencies
- Euro Falls After ECB Meeting
- Strong Dollar Has Companies Counting the Cost—And Opportunities
- As Beijing Battles to Keep Yuan at Home, Chinese Prepare to Sell
- Bitcoin Powerhouse Will Pull the Plug on Bitcoin
- Italy Voters Deliver Blow to Battered Euro Project
- Yuan, Taiwan Dollar Slip After Trump Tweets Criticism of China
- Italy’s ‘No’ Poses Trouble for Eurozone
- Imagining a Dystopia of the Dying Dollar
- Foreign Firms Face New Clampdown for Getting Money Out of China
- India’s Stock Market Suffers 7% Hit After Trump Election, Currency Ban
Historical Prices
11/13/2016 - 12/13/2016
| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/12/16 | 1.0171 | 1.0194 | 1.0124 | 1.0134 |
| 12/09/16 | 1.0166 | 1.0214 | 1.0153 | 1.0171 |
| 12/08/16 | 1.0076 | 1.0179 | 1.0025 | 1.0165 |
| 12/07/16 | 1.0104 | 1.0110 | 1.0064 | 1.0073 |
| 12/06/16 | 1.0064 | 1.0116 | 1.0049 | 1.0102 |
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Currency Converter
Major Currencies
| LAST (MID) | CHG | % CHG | |
|---|---|---|---|
| Euro (EUR/USD) | 1.0638 | 0.0003 | 0.03% |
| Yen (USD/JPY) | 115.25 | 0.22 | 0.19% |
| Australia $ (AUD/USD) | 0.7483 | -0.0014 | -0.19% |
| Canada $ (USD/CAD) | 1.3138 | 0.0007 | 0.05% |
| Euro/Yen (EUR/JPY) | 122.59 | 0.25 | 0.20% |
| Euro/Swiss Franc (EUR/CHF) | 1.0779 | -0.0001 | -0.01% |
| Mexico Peso (USD/MXN) | 20.2404 | 0.0020 | 0.01% |
| New Zealand $ (NZD/USD) | 0.7188 | -0.0002 | -0.03% |
| Pound (GBP/USD) | 1.2673 | -0.0004 | -0.03% |
| Pound/Euro (GBP/EUR) | 1.1915 | -0.0002 | -0.02% |
| Swedish Krona (USD/SEK) | 9.1596 | -0.0073 | -0.08% |
| Swiss Franc (USD/CHF) | 1.0134 | 0.0000 | 0.00% |
| Chinese Yuan (USD/CNY) | 6.9007 | -0.0062 | -0.09% |
| WSJ Dollar Index | 91.37 | 0.05 | 0.06% |