DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Newsmart
  • NewsPlus
  • Private Markets
  • Risk & Compliance
  • WSJ.com
  • WSJ Pro
  • WSJ Conference
  • WSJ Video
NEWS CORP
  • Big Decisions
  • Business Spectator
  • Checkout51
  • Harper Collins
  • New York Post
  • PropTiger
  • REA
  • realtor.com
  • Storyful
  • The Australian
  • The Sun
  • The Times
Nikkei ▲
19250.52 0.50%
  Hang Seng ▲
22390.79 -0.19%
  U.S. 10 Yr ▲
-0/32 yield 2.474%
  Crude Oil ▲
52.66 -0.32%
  Yen ▲
115.25 0.19%
  DJIA ▲
19796.43 0.20%
 
Subscribe Now Sign In
The Wall Street Journal
Brasil
  • U.S.
  • Asia
  • Europe
  • India
  • América Latina
  • Brasil
  • 中国 (China)
  • 日本 (Japan)
  • Home
  • Home
  • Home
  • Home
  • Home
13 de Dezembro de 2016
Today's Paper
Sections
My Journal
  • Home
  • Finanças
  • Empresas
  • Economia
  • Atualidades
  • Colunas
  • Today's Paper
  • SHOW ALL SECTIONS HIDE ALL SECTIONS
    HIDE ALL SECTIONS
Aim higher, reach further.
Get the Wall Street Journal $12 for 12 weeks. Subscribe Now
Sign In
  • Home
  • Finanças
  • Empresas
  • Economia
  • Atualidades
  • Colunas
Search
Subscribe Sign In

Swiss Franc USDCHF (Tullett Prebon)

View All companies
  • 1:51 AM EST 12/13/16
  • 1.0134
  • 0.0000 0.00%
  • 1 Day Range 1.0126 - 1.0144
  • 52 Week Range 0.9444 - 1.0257 (05/03/16 - 01/29/16)
  • 1 D
  • 5 D
  • 1 M
  • 3 M
  • YTD
  • 1 Y
  • 3 Y
  • $
  • %
Advanced Charting Compare
  • Compare to Benchmark:
  • EURUSD
  • USDJPY
  • BUXX
  • Compare to
  • Open 1.0131
  • Prior Close 1.0134 (12/12/16)
  • 1 Day
  • USDCHF 0.00%
  • EURUSD 0.03%
  • USDJPY 0.19%
  • BUXX 0.06%
  • Overview

News From WSJ Swiss FrancUSDCHF

    • 9 hours ago
    Dollar Falls Against Oil-Linked Currencies
    • 12/08/16
    Euro Falls After ECB Meeting
    • 12/07/16
    Strong Dollar Has Companies Counting the Cost—And Opportunities
    • 12/07/16
    As Beijing Battles to Keep Yuan at Home, Chinese Prepare to Sell
    • 12/07/16
    Bitcoin Powerhouse Will Pull the Plug on Bitcoin
    • 12/05/16
    Italy Voters Deliver Blow to Battered Euro Project
    • 12/05/16
    Yuan, Taiwan Dollar Slip After Trump Tweets Criticism of China
    • 12/04/16
    Italy’s ‘No’ Poses Trouble for Eurozone
    • 12/01/16
    Imagining a Dystopia of the Dying Dollar
    • 12/01/16
    Foreign Firms Face New Clampdown for Getting Money Out of China
    • 12/01/16
    India’s Stock Market Suffers 7% Hit After Trump Election, Currency Ban
load more

Historical Prices

11/13/2016 - 12/13/2016

Last 5 Days OPEN HIGH LOW CLOSE
12/12/16 1.0171 1.0194 1.0124 1.0134
12/09/16 1.0166 1.0214 1.0153 1.0171
12/08/16 1.0076 1.0179 1.0025 1.0165
12/07/16 1.0104 1.0110 1.0064 1.0073
12/06/16 1.0064 1.0116 1.0049 1.0102
  • View Full Table
Advertisement

Performance

5 Day
  • 0.32%
1 Month
  • 1.16%
3 Month
  • 3.79%
YTD
  • 1.14%
1 Year
  • 2.21%

Currency Converter

Major Currencies

1:51 AM ET 12/13/16
LAST (MID) CHG % CHG
Euro (EUR/USD) 1.0638 0.0003 0.03%
Yen (USD/JPY) 115.25 0.22 0.19%
Australia $ (AUD/USD) 0.7483 -0.0014 -0.19%
Canada $ (USD/CAD) 1.3138 0.0007 0.05%
Euro/Yen (EUR/JPY) 122.59 0.25 0.20%
Euro/Swiss Franc (EUR/CHF) 1.0779 -0.0001 -0.01%
Mexico Peso (USD/MXN) 20.2404 0.0020 0.01%
New Zealand $ (NZD/USD) 0.7188 -0.0002 -0.03%
Pound (GBP/USD) 1.2673 -0.0004 -0.03%
Pound/Euro (GBP/EUR) 1.1915 -0.0002 -0.02%
Swedish Krona (USD/SEK) 9.1596 -0.0073 -0.08%
Swiss Franc (USD/CHF) 1.0134 0.0000 0.00%
Chinese Yuan (USD/CNY) 6.9007 -0.0062 -0.09%
WSJ Dollar Index 91.37 0.05 0.06%
  • Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement
  • Wall Street Journal
  • Brasil
    • U.S.
    • Asia
    • Europe
    • India
    • América Latina
    • Brasil
    • 中国 (China)
    • 日本 (Japan)
    • Home
    • Home
    • Home
    • Home
    • Home
  • Subscribe NowSign In

  • WSJ Membership Benefits
  • Download WSJ Apps
  • Customer Center
  • Legal Policies
  • Subscribe
  • Sign In
  • TOP«
  • WSJ Membership

  • WSJ+ Membership Benefits
  • Digital Subscription
  • Print Subscription
  • Print and Digital Subscription
  • Why Subscribe?
  • Download WSJ Apps for iOS and Android
  • Corporate Subscriptions
  • Professor Journal
  • Student Journal
  • Customer Service

  • Customer Center
  • Live Help
  • Redesign Guided Tour
  • Notice to Subscribers
  • Tools & Features

  • Emails & Alerts
  • Guides
  • My News
  • RSS Feeds
  • Topics
  • Video Center
  • Watchlist
  • Podcasts
  • Ads

  • Advertise
  • Advertise Locally
  • Commercial Real Estate Ads
  • Place a Classified Ad
  • Sell Your Business
  • Sell Your Home
  • Recruitment & Career Ads
  • More

  • Content Partnerships
  • Corrections
  • Jobs at WSJ
  • News Archive
  • Register for Free
  • Reprints
    • Facebook
    • Twitter
    • Google+
    • YouTube
    • Podcasts
    • Snapchat
    • GooglePlay
    • AppStore
    • Windows10
  • Dow Jones Products
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Private Markets
  • realtor.com
  • Risk & Compliance
  • WSJ Conference
  • WSJ Pro Central Banking
  • WSJ Video
  • WSJ Wine
  • Privacy Policy
  • Cookie Policy
  • Copyright Policy
  • Data Policy
  • Subscriber Agreement & Terms of Use
  • Your Ad Choices
  • Copyright ©2016 Dow Jones & Company, Inc. All Rights Reserved.