| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/29/16 | 18263.63 | 18327.51 | 18258.82 | 18307.04 |
| 11/28/16 | 18302.58 | 18374.93 | 18222.82 | 18356.89 |
| 11/25/16 | 18387.59 | 18482.94 | 18288.50 | 18381.22 |
| 11/24/16 | 18329.78 | 18382.72 | 18310.31 | 18333.41 |
| 11/22/16 | 18091.05 | 18175.63 | 18050.55 | 18162.94 |
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| INDEX | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 19110 | -5 | -0.03% |
| E-Mini S&P 500 | 2202.75 | -1.00 | -0.05% |
| E-Mini Nasdaq 100 | 4875.50 | 0.50 | 0.01% |
| Nikkei 225 Futures | 18305 | -50 | -0.27% |
| Euro Stoxx 50 Futures | 3036.00 | 23.00 | 0.76% |
| FTSE 100 Futures | 6762.00 | -4.00 | -0.06% |
| DAX Futures | 10625.00 | 50.00 | 0.47% |