DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Newsmart
  • NewsPlus
  • Private Markets
  • Risk & Compliance
  • WSJ.com
  • WSJ Pro
  • WSJ Conference
  • WSJ Video
NEWS CORP
  • Big Decisions
  • Business Spectator
  • Checkout51
  • Harper Collins
  • New York Post
  • PropTiger
  • REA
  • realtor.com
  • Storyful
  • The Australian
  • The Sun
  • The Times
Nikkei ▲
18311.57 0.02%
  Hang Seng ▲
22814.04 0.34%
  U.S. 10 Yr ▲
-2/32 yield 2.299%
  Crude Oil ▲
45.47 0.53%
  Yen ▲
112.74 0.32%
  DJIA ▲
19121.60 0.12%
 
Subscribe Now Sign In
The Wall Street Journal
América Latina
  • U.S.
  • Asia
  • Europe
  • India
  • América Latina
  • Brasil
  • 中国 (China)
  • 日本 (Japan)
  • Home
  • Home
  • Home
  • Home
  • Home
30 de noviembre de 2016
Today's Paper
Sections
My Journal
  • Home
  • Negocios
  • Mercados
  • Tecnologia
  • Gestión
  • Actualidad
  • Vida y Estilo
  • Opinión
  • Finanzas Personales
  • Today's Paper
  • SHOW ALL SECTIONS HIDE ALL SECTIONS
    HIDE ALL SECTIONS
Aim higher, reach further.
Get the Wall Street Journal $12 for 12 weeks. Subscribe Now
Sign In
  • Home
  • Negocios
  • Mercados
  • Tecnologia
  • Gestión
  • Actualidad
  • Vida y Estilo
  • Opinión
  • Finanzas Personales
Search
Subscribe Sign In

NIKKEI 225 Index NIK

View All companies
  • 2:31 PM JST 11/30/16
  • 18311.57
  • 4.53 0.02%
  • 1 Day Range 18282.93 - 18370.31
  • 52 Week Range 14864.01 - 20002.12 (06/24/16 - 12/02/15)
  • 1 D
  • 5 D
  • 1 M
  • 3 M
  • YTD
  • 1 Y
  • 3 Y
  • $
  • %
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Compare to
  • Open 18356.03
  • Prior Close 18307.04 (11/29/16)
  • 1 Day
  • NIK 0.02%
  • DJIA 0.12%
  • S&P 500 0.13%
  • Nasdaq 0.21%
  • Overview

News From WSJ NIKKEI 225 IndexNIK

    • 40 min ago
    Asian Shares Mixed as OPEC Doubts Offset Wall Street Strength
    • 4 hours ago
    Markets Bet on Trump, OPEC. Will They Get Them Right?
    • 8 hours ago
    U.S. Stocks Edge Higher
    • 14 hours ago
    Investors in Retail Stocks Bet on Lower Corporate Taxes
    • 14 hours ago
    Low Rates Prompt Some Savers to Play the Market, Including Sister Lioba
    • 17 hours ago
    For Japan, a Weak Yen May Be Overvalued
    • 19 hours ago
    Monte dei Paschi’s Future Hangs on Sunday Vote
    • 11/29/16
    Chicago Stock Exchange Reveals Chinese Investors Seeking to Buy Trading Outpost
    • 11/28/16
    ECB’s Draghi Warns of Risks of Prolonged Low Rates
    • 11/28/16
    EU to Demand Clearinghouses Provide Plans on Avoiding Taxpayer Bailouts
    • 11/28/16
    Italian Lenders Sit Out Bank Stocks Rally Ahead of Vote
    • 11/28/16
    Banca Monte Dei Paschi Launches Debt-to-Equity Swap
    • 11/28/16
    Under Armour Changes Symbols for Share Classes
    • 11/28/16
    Standard Chartered Axes Jobs
    • 11/27/16
    Investors Gun-Shy as China Pulls Trigger on Shenzhen Link
    • 11/27/16
    An Investment Bankers’ Guide to Brexit
    • 11/26/16
    Zimbabwe to Start Issuing Bond Notes Monday
    • 11/24/16
    Australia Banks Say Employees Tried to Rig Ringgit Rate in Singapore
    • 11/23/16
    India’s Money Launderers Soil Modi’s ‘Spring Cleaning’ of Cash
load more

Major Stock Indexes

12:51 AM ET 11/30/16
KEY U.S. LAST CHG % CHG
DJIA 19121.60 23.70 0.12%
Nasdaq Composite 5379.92 11.11 0.21%
S&P 500 2204.66 2.94 0.13%
Russell 2000 1328.22 -1.61 -0.12%
OTHER U.S. LAST CHG % CHG
DJ Transportation Average 8943.58 -18.88 -0.21%
DJ Utility Average 654.54 2.80 0.43%
DJ Total Stock Market 22929.54 25.27 0.11%
Nasdaq 100 4873.21 16.19 0.33%
S&P MidCap 400 1631.11 2.43 0.15%
NYSE Composite 10817.70 9.06 0.08%
Barron's 400 589.96 1.59 0.27%
CBOE Volatility 12.90 -0.25 -1.90%
GLOBAL LAST CHG % CHG
Global Dow 2455.97 -0.44 -0.02%
DJ Global ex-U.S. TSM 2112.51 1.67 0.08%
ASIA/PACIFIC LAST CHG % CHG
Asia Dow 2922.31 -2.14 -0.07%
Australia: S&P/ASX 200 5440.5 -17.0 -0.31%
China: Shanghai Composite 3254.76 -28.16 -0.86%
Hong Kong: Hang Seng 22813.05 75.98 0.33%
India: S&P BSE Sensex 26503.74 109.73 0.42%
Japan: Nikkei 225 18311.57 4.53 0.02%
Singapore: Straits Times 2897.69 18.55 0.64%
EUROPE LAST CHG % CHG
Stoxx Euro 50 2816.25 5.27 0.19%
Stoxx Europe 600 340.95 1.12 0.33%
France: CAC 40 4551.46 41.07 0.91%
Germany: DAX 10620.49 37.82 0.36%
Italy: FTSE MIB 16561.86 344.91 2.13%
Spain: IBEX 35 8667.00 47.70 0.55%
UK: FTSE 100 6772.00 -27.47 -0.40%
AMERICAS LAST CHG % CHG
DJ Americas TSM 5341.98 -0.67 -0.01%
Brazil: Bovespa 60986.52 -1868.98 -2.97%
Canada: S&P/TSX Composite 14999.81 -15.55 -0.10%
Mexico: IPC All-Share 45372.19 -98.42 -0.22%

Historical Prices

10/31/2016 - 11/30/2016

Last 5 Days OPEN HIGH LOW CLOSE
11/29/16 18263.63 18327.51 18258.82 18307.04
11/28/16 18302.58 18374.93 18222.82 18356.89
11/25/16 18387.59 18482.94 18288.50 18381.22
11/24/16 18329.78 18382.72 18310.31 18333.41
11/22/16 18091.05 18175.63 18050.55 18162.94
  • View Full Table
Advertisement

Performance

5 Day
  • 0.82%
1 Month
  • 6.87%
3 Month
  • 8.43%
YTD
  • -3.79%
1 Year
  • -8.16%

Stock Futures

12:41 AM ET 11/30/16
INDEX LAST CHG % CHG
E-Mini Dow 19110 -5 -0.03%
E-Mini S&P 500 2202.75 -1.00 -0.05%
E-Mini Nasdaq 100 4875.50 0.50 0.01%
Nikkei 225 Futures 18305 -50 -0.27%
Euro Stoxx 50 Futures 3036.00 23.00 0.76%
FTSE 100 Futures 6762.00 -4.00 -0.06%
DAX Futures 10625.00 50.00 0.47%

Movers NIK

12:30 AM ET 11/30/16
LEADERS LAST CHG % CHG
5201

Asahi Glass Co. Ltd.

739 23 3.21%
5232

Sumitomo Osaka Cement Co. Ltd.

406 12 3.05%
9681

Tokyo Dome Corp.

1180 34 2.97%
6702

Fujitsu Ltd.

674.5 19.1 2.91%
9009

Keisei Electric Railway Co. Ltd.

2714 76 2.88%
5214

Nippon Electric Glass Co. Ltd.

611 16 2.69%
5233

Taiheiyo Cement Corp.

355 9 2.60%
6752

Panasonic Corp.

1164.5 28.5 2.51%
2871

Nichirei Corp.

2297 55 2.45%
3103

Unitika Ltd.

86 2 2.38%
4183

Mitsui Chemicals Inc.

524 12 2.34%
9412

SKY Perfect JSAT Holdings Inc.

545 12 2.25%
1812

Kajima Corp.

810 16 2.02%
8252

Marui Group Co. Ltd.

1579 31 2.00%
4324

Dentsu Inc.

5210 100 1.96%
LAGGARDS LAST CHG % CHG
5411

JFE Holdings Inc.

1680.5 -65 -3.72%
5406

Kobe Steel Ltd.

1082 -39 -3.48%
1963

JGC Corp.

1889 -58 -2.98%
5713

Sumitomo Metal Mining Co. Ltd.

1532.5 -47 -2.98%
6366

Chiyoda Corp.

821 -25 -2.96%
5401

Nippon Steel & Sumitomo Metal Corp.

2448.5 -69 -2.74%
5803

Fujikura Ltd.

618 -16 -2.52%
7013

IHI Corp.

315 -8 -2.48%
4151

Kyowa Hakko Kirin Co. Ltd.

1628 -41 -2.46%
7735

SCREEN Holdings Co. Ltd.

6820 -160 -2.29%
9064

Yamato Holdings Co. Ltd.

2299.5 -51 -2.17%
5541

Pacific Metals Co. Ltd.

380 -8 -2.06%
5901

Toyo Seikan Group Holdings Ltd.

2156 -45 -2.04%
4755

Rakuten Inc.

1128 -23.5 -2.04%
5707

Toho Zinc Co. Ltd.

439 -9 -2.01%
  • Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement
  • Wall Street Journal
  • América Latina
    • U.S.
    • Asia
    • Europe
    • India
    • América Latina
    • Brasil
    • 中国 (China)
    • 日本 (Japan)
    • Home
    • Home
    • Home
    • Home
    • Home
  • Subscribe NowSign In

  • WSJ Membership Benefits
  • Download WSJ Apps
  • Customer Center
  • Legal Policies
  • Subscribe
  • Sign In
  • TOP«
  • WSJ Membership

  • WSJ+ Membership Benefits
  • Digital Subscription
  • Print Subscription
  • Print and Digital Subscription
  • Why Subscribe?
  • Download WSJ Apps for iOS and Android
  • Corporate Subscriptions
  • Professor Journal
  • Student Journal
  • Customer Service

  • Customer Center
  • Live Help
  • Redesign Guided Tour
  • Notice to Subscribers
  • Tools & Features

  • Emails & Alerts
  • Guides
  • My News
  • RSS Feeds
  • Topics
  • Video Center
  • Watchlist
  • Podcasts
  • Ads

  • Advertise
  • Advertise Locally
  • Commercial Real Estate Ads
  • Place a Classified Ad
  • Sell Your Business
  • Sell Your Home
  • Recruitment & Career Ads
  • More

  • Content Partnerships
  • Corrections
  • Jobs at WSJ
  • News Archive
  • Register for Free
  • Reprints
    • Facebook
    • Twitter
    • Google+
    • YouTube
    • Podcasts
    • Snapchat
    • GooglePlay
    • AppStore
    • Windows10
  • Dow Jones Products
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Private Markets
  • realtor.com
  • Risk & Compliance
  • WSJ Conference
  • WSJ Pro Central Banking
  • WSJ Video
  • WSJ Wine
  • Privacy Policy
  • Cookie Policy
  • Copyright Policy
  • Data Policy
  • Subscriber Agreement & Terms of Use
  • Your Ad Choices
  • Copyright ©2016 Dow Jones & Company, Inc. All Rights Reserved.