The Asia Dow Index USD ADOW
-
- 2994.86
- -3.05 -0.10%
- 1 Day Range 2988.69 - 3003.08
- 52 Week Range 2385.16 - 3023.20
- Compare to Benchmark:
- DJIA
- S&P 500
- GLOBAL DOW
- NASDAQ
- Open 3002.21
- Prior Close 2997.91
- 1 Day
- ADOW -0.10%
- DJIA 0.20%
- S&P 500 -0.11%
- Nasdaq -0.59%
News From WSJ The Asia Dow Index USDADOW
- Financial Shares Pressure U.S. Stocks
- Asian Shares Broadly Down
- How Will Stocks React to the Fed Meeting? Watch Twitter
- The Volatility Paradox: Calm Markets but Soaring ‘Fear Gauge’ Trading
- As Dow Nears 20000, Jeremy Siegel Gets a ‘Told You So’ Moment
- Stocks and VIX Turn Heads by Moving in Lockstep for Two Days
- Asia Currencies Hit by ECB Easing, but Stocks Mostly Gain
- Transportation Stocks Take Lead as Broader Gauges Continue to Hit Records
- Apollo-Backed Athene Gives Quiet IPO Market a Boost
- ECB Extends but Scales Back Stimulus
- Euro Falls After ECB Meeting
- Chinese Companies Return to Raising Equity
- Postelection Rally Lifts Stocks to New Heights
- Drug Stocks Tumble After Trump Vows to Pressure Prices
- U.S. Stocks Post Biggest One-Day Rally Since Election
- China’s Banks Are Hiding More Than $2 Trillion in Loans
- Rising Interest Rates Trigger Losses on Banks’ Massive Bond Holdings
- Credit Suisse Seeks to Reassure Skeptics on Overhaul
- For Europe’s Unity, 2017 Will Be a Year of Reckoning
- No Roman Holiday for Investors in Italy
- Italy Vote Increases Pressure on Banks
- Italian Debt Yields Rise on ‘No’ Vote
- There’s a Big New Investor in Stock Markets: The State
Historical Prices
11/13/2016 - 12/13/2016
| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/12/16 | 3002.21 | 3003.08 | 2993.33 | 2999.89 |
| 12/11/16 | 3008.20 | 3020.85 | 2987.73 | 3008.20 |
| 12/09/16 | 3012.64 | 3021.06 | 3012.64 | 3012.64 |
| 12/08/16 | 3004.00 | 3010.96 | 3002.90 | 3010.54 |
| 12/07/16 | 2973.16 | 3004.55 | 2972.88 | 3000.95 |
Advertisement
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Stock Futures
| INDEX | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 19737 | 14 | 0.07% |
| E-Mini S&P 500 | 2250.75 | 0.25 | 0.01% |
| E-Mini Nasdaq 100 | 4869.00 | 2.75 | 0.06% |
| Nikkei 225 Futures | 19165 | 100 | 0.52% |
| Euro Stoxx 50 Futures | 3192.00 | -5.00 | -0.16% |
| FTSE 100 Futures | 6876.00 | -1.50 | -0.02% |
| DAX Futures | 11171.50 | -32.50 | -0.29% |