CAC 40 Index PX1
-
- 4760.77
- -3.30 -0.07%
- 1 Day Range 4754.15 - 4780.95
- 52 Week Range 3892.46 - 4780.95
- Compare to Benchmark:
- DJIA
- S&P 500
- GLOBAL DOW
- NASDAQ
- Open 4769.84
- Prior Close 4764.07
- 1 Day
- PX1 -0.07%
- DJIA 0.20%
- S&P 500 -0.11%
- Nasdaq -0.59%
News From WSJ CAC 40 IndexPX1
- Financial Shares Pressure U.S. Stocks
- Asian Shares Broadly Down
- How Will Stocks React to the Fed Meeting? Watch Twitter
- The Volatility Paradox: Calm Markets but Soaring ‘Fear Gauge’ Trading
- As Dow Nears 20000, Jeremy Siegel Gets a ‘Told You So’ Moment
- Stocks and VIX Turn Heads by Moving in Lockstep for Two Days
- Asia Currencies Hit by ECB Easing, but Stocks Mostly Gain
- Transportation Stocks Take Lead as Broader Gauges Continue to Hit Records
- Apollo-Backed Athene Gives Quiet IPO Market a Boost
- ECB Extends but Scales Back Stimulus
- Euro Falls After ECB Meeting
- Chinese Companies Return to Raising Equity
- Postelection Rally Lifts Stocks to New Heights
- Drug Stocks Tumble After Trump Vows to Pressure Prices
- U.S. Stocks Post Biggest One-Day Rally Since Election
- China’s Banks Are Hiding More Than $2 Trillion in Loans
- Rising Interest Rates Trigger Losses on Banks’ Massive Bond Holdings
- Credit Suisse Seeks to Reassure Skeptics on Overhaul
- For Europe’s Unity, 2017 Will Be a Year of Reckoning
- No Roman Holiday for Investors in Italy
- Italy Vote Increases Pressure on Banks
- Italian Debt Yields Rise on ‘No’ Vote
- There’s a Big New Investor in Stock Markets: The State
Historical Prices
11/13/2016 - 12/13/2016
| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/12/16 | 4769.84 | 4780.95 | 4754.15 | 4760.77 |
| 12/09/16 | 4741.10 | 4780.52 | 4737.38 | 4764.07 |
| 12/08/16 | 4709.89 | 4748.51 | 4688.58 | 4735.48 |
| 12/07/16 | 4676.61 | 4694.72 | 4658.73 | 4694.72 |
| 12/06/16 | 4576.87 | 4639.91 | 4558.90 | 4631.94 |
Advertisement
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Stock Futures
| INDEX | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 19741 | 18 | 0.09% |
| E-Mini S&P 500 | 2251.25 | 0.75 | 0.03% |
| E-Mini Nasdaq 100 | 4870.50 | 4.25 | 0.09% |
| Nikkei 225 Futures | 19170 | 105 | 0.55% |
| Euro Stoxx 50 Futures | 3192.00 | -5.00 | -0.16% |
| FTSE 100 Futures | 6877.00 | -0.50 | -0.01% |
| DAX Futures | 11171.50 | -32.50 | -0.29% |
Movers PX1
| LEADERS | LAST | CHG | % CHG |
|---|---|---|---|
TECTechnip S.A. | 68.7 | 1.65 | 2.46% |
AIRAirbus Group SE | 60.45 | 0.87 | 1.46% |
FPTotal S.A. | 46.99 | 0.565 | 1.22% |
LRLeGrand S.A. | 52.9 | 0.61 | 1.17% |
DGVinci S.A. | 62.96 | 0.58 | 0.93% |
SAFSAFRAN S.A. | 67.09 | 0.55 | 0.83% |
ACACredit Agricole S.A. | 11.565 | 0.07 | 0.61% |
VIEVeolia Environnement S.A. | 15.98 | 0.095 | 0.60% |
RIPernod Ricard S.A. | 101.55 | 0.6 | 0.59% |
NOKIANokia Corp. | 4.357 | 0.017 | 0.39% |
MTArcelorMittal | 7.709 | 0.028 | 0.36% |
ENGIEngie S.A. | 11.975 | 0.04 | 0.34% |
CSAXA S.A. | 23.99 | 0.045 | 0.19% |
ORAOrange | 13.515 | 0.015 | 0.11% |
SANSanofi S.A. | 76.4 | 0.07 | 0.09% |
| LAGGARDS | LAST | CHG | % CHG |
ULUnibail-Rodamco SE | 211.7 | -4.75 | -2.19% |
VIVVivendi S.A. | 18.495 | -0.39 | -2.07% |
LHNLafargeHolcim Ltd. | 49.565 | -0.835 | -1.66% |
FRValeo S.A. | 54.95 | -0.81 | -1.45% |
UGPeugeot S.A. | 15.26 | -0.205 | -1.33% |
BNPBNP Paribas S.A. | 59.21 | -0.79 | -1.32% |
LIKlepierre S.A. | 35.87 | -0.28 | -0.77% |
SWSodexo S.A. | 105.25 | -0.8 | -0.75% |
MLCompagnie Generale des Etablissements Michelin | 104.85 | -0.7 | -0.66% |
GLESociete Generale S.A. | 46.055 | -0.305 | -0.66% |
RNORenault S.A. | 80.93 | -0.5 | -0.61% |
ORL'Oreal S.A. | 166.25 | -0.95 | -0.57% |
PUBPublicis Groupe S.A. | 63.39 | -0.35 | -0.55% |
EIEssilor International S.A. | 103.15 | -0.55 | -0.53% |
BNDanone S.A. | 61.02 | -0.3 | -0.49% |