Shanghai Composite Index SHCOMP
-
- 3140.57
- -12.41 -0.39%
- 1 Day Range 3118.71 - 3146.09
- 52 Week Range 2638.30 - 3684.57
- Compare to Benchmark:
- DJIA
- S&P 500
- GLOBAL DOW
- NASDAQ
- Open 3138.99
- Prior Close 3152.97
- 1 Day
- SHCOMP -0.39%
- DJIA 0.20%
- S&P 500 -0.11%
- Nasdaq -0.59%
News From WSJ Shanghai Composite IndexSHCOMP
- Financial Shares Pressure U.S. Stocks
- Asian Shares Broadly Down
- How Will Stocks React to the Fed Meeting? Watch Twitter
- The Volatility Paradox: Calm Markets but Soaring ‘Fear Gauge’ Trading
- As Dow Nears 20000, Jeremy Siegel Gets a ‘Told You So’ Moment
- Stocks and VIX Turn Heads by Moving in Lockstep for Two Days
- Asia Currencies Hit by ECB Easing, but Stocks Mostly Gain
- Transportation Stocks Take Lead as Broader Gauges Continue to Hit Records
- Apollo-Backed Athene Gives Quiet IPO Market a Boost
- ECB Extends but Scales Back Stimulus
- Euro Falls After ECB Meeting
- Chinese Companies Return to Raising Equity
- Postelection Rally Lifts Stocks to New Heights
- Drug Stocks Tumble After Trump Vows to Pressure Prices
- U.S. Stocks Post Biggest One-Day Rally Since Election
- China’s Banks Are Hiding More Than $2 Trillion in Loans
- Rising Interest Rates Trigger Losses on Banks’ Massive Bond Holdings
- Credit Suisse Seeks to Reassure Skeptics on Overhaul
- For Europe’s Unity, 2017 Will Be a Year of Reckoning
- No Roman Holiday for Investors in Italy
- Italy Vote Increases Pressure on Banks
- Italian Debt Yields Rise on ‘No’ Vote
- There’s a Big New Investor in Stock Markets: The State
Historical Prices
11/13/2016 - 12/13/2016
| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/12/16 | 3233.67 | 3245.09 | 3149.90 | 3152.97 |
| 12/09/16 | 3209.34 | 3244.80 | 3207.04 | 3232.88 |
| 12/08/16 | 3225.55 | 3228.12 | 3211.47 | 3215.37 |
| 12/07/16 | 3198.47 | 3222.43 | 3189.49 | 3222.24 |
| 12/06/16 | 3202.03 | 3215.31 | 3196.52 | 3199.65 |
Advertisement
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Stock Futures
| INDEX | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 19738 | 15 | 0.08% |
| E-Mini S&P 500 | 2250.75 | 0.25 | 0.01% |
| E-Mini Nasdaq 100 | 4869.50 | 3.25 | 0.07% |
| Nikkei 225 Futures | 19165 | 100 | 0.52% |
| Euro Stoxx 50 Futures | 3192.00 | -5.00 | -0.16% |
| FTSE 100 Futures | 6876.00 | -1.50 | -0.02% |
| DAX Futures | 11171.50 | -32.50 | -0.29% |