DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
NEWS CORP
DJIA ▲
19199.09 0.41%
  S&P 500 ▲
2209.29 0.21%
  Nasdaq ▲
5375.44 -0.08%
  U.S. 10 Yr ▲
-27/32 yield 2.387%
  Crude Oil ▲
48.20 6.57%
  Euro ▲
1.0595 -0.52%
 
30 de Novembro de 2016
Today's Paper
Sections
Aim higher, reach further.
Get the Wall Street Journal $12 for 12 weeks. Subscribe Now
Subscribe Sign In

STOXX Europe 600 Index EUR SXXP

  • 3:51 PM CEST 11/30/16
  • 342.38
  • 1.43 0.42%
  • 1 Day Range 340.25 - 343.28
  • 52 Week Range 302.59 - 387.43 (02/11/16 - 12/03/15)
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Compare to
  • Open 340.52
  • Prior Close 340.95 (11/29/16)
  • 1 Day
  • SXXP 0.42%
  • DJIA 0.41%
  • S&P 500 0.22%
  • Nasdaq -0.09%

Major Stock Indexes

10:06 AM ET 11/30/16
KEY U.S. LAST CHG % CHG
DJIA 19199.53 77.93 0.41%
Nasdaq Composite 5375.32 -4.60 -0.09%
S&P 500 2209.29 4.63 0.21%
Russell 2000 1332.14 3.92 0.29%
OTHER U.S. LAST CHG % CHG
DJ Transportation Average 9026.69 83.11 0.93%
DJ Utility Average 641.80 -12.74 -1.95%
DJ Total Stock Market 22984.34 54.80 0.24%
Nasdaq 100 4860.67 -12.54 -0.26%
S&P MidCap 400 1636.07 4.96 0.30%
NYSE Composite 10882.12 64.42 0.60%
Barron's 400 590.81 0.85 0.14%
CBOE Volatility 12.61 -0.29 -2.25%
GLOBAL LAST CHG % CHG
Global Dow 2460.94 4.53 0.18%
DJ Global ex-U.S. TSM 2113.81 2.97 0.14%
ASIA/PACIFIC LAST CHG % CHG
Asia Dow 2909.69 -14.76 -0.50%
Australia: S&P/ASX 200 5440.5 -17.0 -0.31%
China: Shanghai Composite 3250.03 -32.89 -1.00%
Hong Kong: Hang Seng 22789.77 52.70 0.23%
India: S&P BSE Sensex 26652.81 258.80 0.98%
Japan: Nikkei 225 18308.48 1.44 0.01%
Singapore: Straits Times 2905.17 26.03 0.90%
EUROPE LAST CHG % CHG
Stoxx Euro 50 2834.82 18.57 0.66%
Stoxx Europe 600 342.38 1.43 0.42%
France: CAC 40 4584.45 32.99 0.72%
Germany: DAX 10645.09 24.60 0.23%
Italy: FTSE MIB 16852.83 290.97 1.76%
Spain: IBEX 35 8690.10 23.10 0.27%
UK: FTSE 100 6815.85 43.85 0.65%
AMERICAS LAST CHG % CHG
DJ Americas TSM 5359.59 16.94 0.32%
Brazil: Bovespa 62357.93 1371.42 2.25%
Canada: S&P/TSX Composite 15133.94 134.13 0.89%
Mexico: IPC All-Share 45587.89 215.70 0.48%

Historical Prices

10/31/2016 - 11/30/2016

Last 5 Days OPEN HIGH LOW CLOSE
11/29/16 339.26 341.07 338.12 340.95
11/28/16 341.87 341.87 339.01 339.83
11/25/16 341.52 342.56 340.71 342.45
11/24/16 341.17 342.11 340.17 341.84
11/23/16 340.77 341.81 338.95 340.77
Advertisement

Performance

5 Day
  • 0.47%
1 Month
  • 3.27%
3 Month
  • -0.33%
YTD
  • -6.40%
1 Year
  • -10.88%

Stock Futures

9:55 AM ET 11/30/16
INDEX LAST CHG % CHG
E-Mini Dow 19191 76 0.40%
E-Mini S&P 500 2209.25 5.50 0.25%
E-Mini Nasdaq 100 4866.25 -8.75 -0.18%
Nikkei 225 Futures 18555 200 1.09%
Euro Stoxx 50 Futures 3054.00 19.00 0.63%
FTSE 100 Futures 6822.00 56.00 0.83%
DAX Futures 10640.50 34.00 0.32%

Movers SXXP

9:51 AM ET 11/30/16
LEADERS LAST CHG % CHG
TLW

Tullow Oil PLC

 290 27.2 10.35%
RPC

RPC Group PLC

 1095 93 9.28%
SPM

Saipem S.p.A.

 0.4164 0.0295 7.62%
AMFW

AMEC Foster Wheeler PLC

 435.4 27.7 6.79%
BVIC

Britvic PLC

 577.5 29.5 5.38%
TEN

Tenaris S.A.

 14.88 0.74 5.23%
GALP

Galp Energia SGPS S/A

 12.84 0.625 5.12%
LUPE

Lundin Petroleum AB

 173.2 8.4 5.10%
STL

Statoil ASA

 146.7 7 5.01%
ENI

ENI S.p.A.

 13.27 0.61 4.82%
REP

Repsol S.A.

 12.655 0.575 4.76%
LIN

Linde AG

 157.15 7.05 4.70%
SUBC

Subsea 7 S.A.

 99.6 4.35 4.57%
RDSA

Royal Dutch Shell PLC A

 2032 83 4.26%
BP.

BP PLC

 460.55 18 4.07%
LAGGARDS LAST CHG % CHG
PTEC

Playtech PLC

 856.5 -65.5 -7.10%
CPI

Capita PLC

 530 -27.5 -4.93%
LUND B

L.E. Lundbergfoeretagen AB Series B

 537.5 -22.5 -4.02%
SNH

Steinhoff International Holdings N.V.

 6533 -269 -3.95%
DIA

Distribuidora Internacional de Alimentacion S.A.

 4.328 -0.16 -3.57%
IAG

International Consolidated Airlines Group S.A.

 5.08 -0.162 -3.09%
GVC

GVC Holdings PLC

 651 -20.5 -3.05%
GNK

Greene King PLC

 690 -21.5 -3.02%
AF

Air France-KLM

 5.061 -0.157 -3.01%
EMG

Man Group PLC

 113.5674 -3.4326 -2.93%
ATLN

Actelion Ltd.

 203 -6 -2.87%
EZJ

easyJet PLC

 982.5 -28.5 -2.82%
MONY

Moneysupermarket.com Group PLC

 266.68 -7.32 -2.67%
ATK

WS Atkins PLC

 1406 -38 -2.63%
OCDO

Ocado Group PLC

 269.5 -7.2 -2.60%

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement