S&P 500 Index SPX
-
- 2191.08
- -7.73 -0.35%
- 1 Day Range 2187.44 - 2202.60
- 52 Week Range 1810.10 - 2214.10
- Compare to Benchmark:
- DJIA
- GLOBAL DOW
- NASDAQ
- Open 2200.17
- Prior Close 2198.81
- 1 Day
- SPX -0.35%
- DJIA 0.36%
- Nasdaq -1.36%
News From WSJ S&P 500 IndexSPX
- Asian Shares Drop as Trump Effect Fades
- Singapore Fund Asks U.S. Warehouse Operator for Strategic Review
- Dow Industrials Rise; Bond Selloff Continues
- Absent From Trump Rally in Stocks? Insider Buying
- Foreign Firms Face New Clampdown for Getting Money Out of China
- India’s Stock Market Suffers 7% Hit After Trump Election, Currency Ban
- Japan’s Trump-Fueled Markets Rally Gathers Steam
- Giant Aluminum Stockpile Moved From Mexico to Vietnam
- Investors See Opportunities in Europe’s Political Stress
- Shenzhen Stock Link May Need Time to Take Off
- RBS Must Add $2.5 Billion in Capital After Failing BOE Stress Test
- Banco Popular Faces Threat as Spain’s ‘Most Italian Bank’
- Markets Bet on Trump, OPEC. Will They Get Them Right?
- Low Rates Prompt Some Savers to Play the Market, Including Sister Lioba
- For Japan, a Weak Yen May Be Overvalued
- Monte dei Paschi’s Future Hangs on Sunday Vote
Historical Prices
11/02/2016 - 12/02/2016
| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/01/16 | 2200.17 | 2202.60 | 2187.44 | 2191.08 |
| 11/30/16 | 2204.97 | 2214.10 | 2198.81 | 2198.81 |
| 11/29/16 | 2200.76 | 2210.46 | 2198.15 | 2204.66 |
| 11/28/16 | 2210.21 | 2211.14 | 2200.36 | 2201.72 |
| 11/25/16 | 2206.27 | 2213.35 | 2206.27 | 2213.35 |
Advertisement
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Stock Futures
| INDEX | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 19178 | -19 | -0.10% |
| E-Mini S&P 500 | 2189.25 | -2.75 | -0.13% |
| E-Mini Nasdaq 100 | 4728.25 | -8.25 | -0.17% |
| Nikkei 225 Futures | 18425 | -15 | -0.08% |
| Euro Stoxx 50 Futures | 3013.00 | -38.00 | -1.25% |
| FTSE 100 Futures | 6709.00 | -39.00 | -0.58% |
| DAX Futures | 10482.00 | -155.50 | -1.46% |
Movers SPX
| LEADERS | LAST | CHG | % CHG |
|---|---|---|---|
SWNSouthwestern Energy Co. | 12.13 | 0.78 | 6.87% |
GMGeneral Motors Co. | 36.43 | 1.9 | 5.50% |
FLSFlowserve Corp. | 49.85 | 2.4 | 5.06% |
HBANHuntington Bancshares Inc. | 13.03 | 0.57 | 4.57% |
AMEAmetek Inc. | 49.4 | 2.05 | 4.33% |
DOVDover Corp. | 75.53 | 2.92 | 4.02% |
TXTTextron Inc. | 47.88 | 1.85 | 4.02% |
RRCRange Resources Corp. | 36.59 | 1.41 | 4.01% |
NTRSNorthern Trust Corp. | 85.42 | 3.27 | 3.98% |
FFord Motor Co. | 12.43 | 0.47 | 3.93% |
ANAutoNation Inc. | 46.34 | 1.68 | 3.76% |
RIGTransocean Ltd. | 13.37 | 0.47 | 3.64% |
COLRockwell Collins Inc. | 96.07 | 3.35 | 3.61% |
BWABorgWarner Inc. | 36.83 | 1.23 | 3.46% |
LUKLeucadia National Corp. | 22.77 | 0.75 | 3.41% |
| LAGGARDS | LAST | CHG | % CHG |
MCHPMicrochip Technology Inc. | 61.23 | -4.95 | -7.48% |
ADIAnalog Devices Inc. | 69.01 | -5.23 | -7.04% |
LRCXLam Research Corp. | 98.58 | -7.44 | -7.02% |
SWKSSkyworks Solutions Inc. | 71.78 | -5.07 | -6.60% |
AMATApplied Materials Inc. | 30.1 | -2.1 | -6.52% |
QRVOQorvo Inc. | 50.03 | -3.38 | -6.33% |
QCOMQualcomm Inc. | 64.16 | -3.97 | -5.83% |
MUMicron Technology Inc. | 18.48 | -1.05 | -5.38% |
DGDollar General Corp. | 73.48 | -3.84 | -4.97% |
STXSeagate Technology PLC | 38.11 | -1.99 | -4.96% |
RHTRed Hat Inc. | 75.19 | -3.92 | -4.96% |
NVDANVIDIA Corp. | 87.64 | -4.56 | -4.95% |
CRMSalesforce.com Inc. | 68.46 | -3.54 | -4.92% |
KLACKLA-Tencor Corp. | 75.93 | -3.91 | -4.90% |
CACA Inc. | 30.41 | -1.55 | -4.85% |