| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/12/16 | 18405.94 | 18568.07 | 18324.43 | 18370.32 |
| 12/09/16 | 18457.30 | 18473.17 | 18167.37 | 18292.65 |
| 12/08/16 | 18163.82 | 18488.00 | 18131.82 | 18427.86 |
| 12/07/16 | 17951.60 | 18130.66 | 17859.55 | 18130.66 |
| 12/06/16 | 17078.18 | 17757.80 | 17042.35 | 17757.80 |
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| INDEX | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 19742 | 19 | 0.10% |
| E-Mini S&P 500 | 2251.50 | 1.00 | 0.04% |
| E-Mini Nasdaq 100 | 4870.75 | 4.50 | 0.09% |
| Nikkei 225 Futures | 19170 | 105 | 0.55% |
| Euro Stoxx 50 Futures | 3192.00 | -5.00 | -0.16% |
| FTSE 100 Futures | 6877.00 | -0.50 | -0.01% |
| DAX Futures | 11171.50 | -32.50 | -0.29% |