DAX DAX
-
- 11190.21
- -13.42 -0.12%
- 1 Day Range 11141.86 - 11213.04
- 52 Week Range 8699.29 - 11231.69
- Compare to Benchmark:
- DJIA
- S&P 500
- GLOBAL DOW
- NASDAQ
- Open 11198.42
- Prior Close 11203.63
- 1 Day
- DAX -0.12%
- DJIA 0.20%
- S&P 500 -0.11%
- Nasdaq -0.59%
News From WSJ DAXDAX
- Financial Shares Pressure U.S. Stocks
- Asian Shares Broadly Down
- How Will Stocks React to the Fed Meeting? Watch Twitter
- The Volatility Paradox: Calm Markets but Soaring ‘Fear Gauge’ Trading
- As Dow Nears 20000, Jeremy Siegel Gets a ‘Told You So’ Moment
- Stocks and VIX Turn Heads by Moving in Lockstep for Two Days
- Asia Currencies Hit by ECB Easing, but Stocks Mostly Gain
- Transportation Stocks Take Lead as Broader Gauges Continue to Hit Records
- Apollo-Backed Athene Gives Quiet IPO Market a Boost
- ECB Extends but Scales Back Stimulus
- Euro Falls After ECB Meeting
- Chinese Companies Return to Raising Equity
- Postelection Rally Lifts Stocks to New Heights
- Drug Stocks Tumble After Trump Vows to Pressure Prices
- U.S. Stocks Post Biggest One-Day Rally Since Election
- China’s Banks Are Hiding More Than $2 Trillion in Loans
- Rising Interest Rates Trigger Losses on Banks’ Massive Bond Holdings
- Credit Suisse Seeks to Reassure Skeptics on Overhaul
- For Europe’s Unity, 2017 Will Be a Year of Reckoning
- No Roman Holiday for Investors in Italy
- Italy Vote Increases Pressure on Banks
- Italian Debt Yields Rise on ‘No’ Vote
- There’s a Big New Investor in Stock Markets: The State
Historical Prices
11/13/2016 - 12/13/2016
| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/12/16 | 11198.42 | 11213.04 | 11141.86 | 11190.21 |
| 12/09/16 | 11170.18 | 11231.69 | 11145.98 | 11203.63 |
| 12/08/16 | 11035.76 | 11193.10 | 10990.60 | 11179.42 |
| 12/07/16 | 10885.05 | 10988.79 | 10873.81 | 10986.69 |
| 12/06/16 | 10685.00 | 10786.26 | 10668.67 | 10775.32 |
Advertisement
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Stock Futures
| INDEX | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 19741 | 18 | 0.09% |
| E-Mini S&P 500 | 2251.50 | 1.00 | 0.04% |
| E-Mini Nasdaq 100 | 4870.50 | 4.25 | 0.09% |
| Nikkei 225 Futures | 19170 | 105 | 0.55% |
| Euro Stoxx 50 Futures | 3192.00 | -5.00 | -0.16% |
| FTSE 100 Futures | 6877.00 | -0.50 | -0.01% |
| DAX Futures | 11171.50 | -32.50 | -0.29% |
Movers DAX
| LEADERS | LAST | CHG | % CHG |
|---|---|---|---|
RWERWE AG | 11.575 | 0.38 | 3.39% |
DB11Deutsche Boerse AG | 78.21 | 1.07 | 1.39% |
SIESiemens AG | 115.7 | 1 | 0.87% |
CBKCommerzbank AG | 7.735 | 0.059 | 0.77% |
BASBASF SE | 85.88 | 0.5 | 0.59% |
DPWDeutsche Post AG | 30.34 | 0.175 | 0.58% |
BAYNBayer AG | 95 | 0.46 | 0.49% |
EOANE.ON SE | 6.453 | 0.027 | 0.42% |
HEN3Henkel AG & Co. KGaA Pfd. | 109.9 | 0.15 | 0.14% |
FMEFresenius Medical Care AG & Co. KGaA | 77.63 | 0.09 | 0.12% |
FREFresenius SE & Co. KGaA | 70.4 | 0.02 | 0.03% |
TKAThyssenkrupp AG | 23.495 | -0.015 | -0.06% |
ADSadidas AG | 144.3 | -0.1 | -0.07% |
DAIDaimler AG | 68.18 | -0.12 | -0.18% |
BEIBeiersdorf AG | 78.36 | -0.14 | -0.18% |
| LAGGARDS | LAST | CHG | % CHG |
LHADeutsche Lufthansa AG | 12.495 | -0.235 | -1.85% |
ALVAllianz SE | 155.05 | -2.2 | -1.40% |
IFXInfineon Technologies AG | 15.995 | -0.2 | -1.23% |
LINLinde AG | 159.2 | -1.8 | -1.12% |
VNAVonovia SE | 29.59 | -0.255 | -0.85% |
VOW3Volkswagen AG Non-Vtg Pfd. | 127.05 | -1.05 | -0.82% |
BMWBayerische Motoren Werke AG | 88.09 | -0.68 | -0.77% |
MUV2Muenchener Rueckversicherungs-Gesellschaft AG | 173.95 | -1.15 | -0.66% |
DTEDeutsche Telekom AG | 15.645 | -0.09 | -0.57% |
MRKMerck KGaA | 93.8 | -0.52 | -0.55% |
DBKDeutsche Bank AG | 17.25 | -0.09 | -0.52% |
CONContinental AG | 181.9 | -0.9 | -0.49% |
SAPSAP SE | 79.56 | -0.31 | -0.39% |
PSMProSiebenSat.1 Media SE | 35.66 | -0.12 | -0.34% |
HEIHeidelbergCement AG | 87.82 | -0.19 | -0.22% |