DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
NEWS CORP
Nikkei ▲
19250.52 0.50%
  Hang Seng ▲
22394.62 -0.17%
  U.S. 10 Yr ▲
-0/32 yield 2.474%
  Crude Oil ▲
52.69 -0.27%
  Yen ▲
115.22 0.17%
  DJIA ▲
19796.43 0.20%
 
13 de Dezembro de 2016
Today's Paper
Sections
Aim higher, reach further.
Get the Wall Street Journal $12 for 12 weeks. Subscribe Now
Subscribe Sign In

WSJ Dollar Index BUXX

  • 1:52 AM EST 12/13/16
  • 91.37
  • 0.06 0.07%
  • 1 Day Range 91.20 - 91.41
  • 52 Week Range 84.24 - 92.24 (05/03/16 - 11/24/16)
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Compare to
  • Open 91.31
  • Prior Close 91.31 (12/12/16)
  • 1 Day
  • BUXX 0.07%
  • DJIA 0.20%
  • S&P 500 -0.11%
  • Nasdaq -0.59%

Major Stock Indexes

1:52 AM ET 12/13/16
KEY U.S. LAST CHG % CHG
DJIA 19796.43 39.58 0.20%
Nasdaq Composite 5412.54 -31.96 -0.59%
S&P 500 2256.96 -2.57 -0.11%
Russell 2000 1373.14 -14.93 -1.08%
OTHER U.S. LAST CHG % CHG
DJ Transportation Average 9322.64 -84.55 -0.90%
DJ Utility Average 652.07 6.21 0.96%
DJ Total Stock Market 23481.05 -58.37 -0.25%
Nasdaq 100 4874.30 -21.61 -0.44%
S&P MidCap 400 1682.51 -10.47 -0.62%
NYSE Composite 11177.28 -14.51 -0.13%
Barron's 400 604.52 -6.60 -1.08%
CBOE Volatility 12.64 0.89 7.57%
GLOBAL LAST CHG % CHG
Global Dow 2555.13 3.66 0.14%
DJ Global ex-U.S. TSM 2169.87 5.00 0.23%
ASIA/PACIFIC LAST CHG % CHG
Asia Dow 3000.80 2.89 0.10%
Australia: S&P/ASX 200 5545.0 -17.8 -0.32%
China: Shanghai Composite 3152.82 -0.15 0.00%
Hong Kong: Hang Seng 22396.78 -36.24 -0.16%
India: S&P BSE Sensex 26589.92 74.68 0.28%
Japan: Nikkei 225 19250.52 95.49 0.50%
Singapore: Straits Times 2948.16 -4.03 -0.14%
EUROPE LAST CHG % CHG
Stoxx Euro 50 2940.03 -11.26 -0.38%
Stoxx Europe 600 353.74 -1.64 -0.46%
France: CAC 40 4760.77 -3.30 -0.07%
Germany: DAX 11190.21 -13.42 -0.12%
Italy: FTSE MIB 18370.32 77.67 0.42%
Spain: IBEX 35 9186.40 16.80 0.18%
UK: FTSE 100 6890.42 -63.79 -0.92%
AMERICAS LAST CHG % CHG
DJ Americas TSM 5476.36 0.08 0.00%
Brazil: Bovespa 59178.62 -1322.00 -2.19%
Canada: S&P/TSX Composite 15287.70 -24.50 -0.16%
Mexico: IPC All-Share 46913.47 553.24 1.19%

Historical Prices

11/13/2016 - 12/13/2016

Last 5 Days OPEN HIGH LOW CLOSE
12/12/16 91.87 91.97 91.21 91.31
12/09/16 91.43 91.97 91.42 91.87
12/08/16 90.90 91.61 90.45 91.43
12/07/16 91.13 91.30 90.85 90.89
12/06/16 90.99 91.22 90.92 91.14
Advertisement

Performance

5 Day
  • 0.25%
1 Month
  • 1.06%
3 Month
  • 5.26%
YTD
  • 1.33%
1 Year
  • 1.58%

Stock Futures

1:42 AM ET 12/13/16
INDEX LAST CHG % CHG
E-Mini Dow 19754 31 0.16%
E-Mini S&P 500 2253.00 2.50 0.11%
E-Mini Nasdaq 100 4876.75 10.50 0.22%
Nikkei 225 Futures 19200 135 0.71%
Euro Stoxx 50 Futures 3192.00 -5.00 -0.16%
FTSE 100 Futures 6882.00 4.50 0.07%
DAX Futures 11171.50 -32.50 -0.29%

Movers BUXX

1:52 AM ET 12/13/16
LEADERS LAST CHG % CHG
USDTRY

Turkish Lira

 3.4885 0.0197 0.57%
USDZAR

South African Rand

 13.6437 0.0275 0.20%
USDJPY

Japanese Yen

 115.228 0.202 0.18%
USDKRW

South Korean Won

 1166.55 1.82 0.16%
USDSGD

Singapore Dollar

 1.4254 0.0019 0.13%
USDCAD

Canadian Dollar

 1.314 0.0008 0.06%
EURUSD

Euro

 1.064 0.0004 0.04%
USDHKD

Hong Kong Dollar

 7.7586 0.0009 0.01%
LAGGARDS LAST CHG % CHG
AUDUSD

Australian Dollar

 0.7483 -0.0014 -0.19%
USDCNY

Chinese Yuan

 6.9007 -0.0062 -0.09%
USDSEK

Swedish Krona

 9.1605 -0.0064 -0.07%
GBPUSD

British Pound

 1.2672 -0.0005 -0.04%
NZDUSD

New Zealand Dollar

 0.7188 -0.0002 -0.03%
USDRUB

Russian Ruble

 61 0 0.00%
USDCHF

Swiss Franc

 1.0134 0 0.00%
USDMXN

Mexican Peso

 20.2399 0.0015 0.01%

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement