News From WSJ Corn - Electronic Mar 2017CH7
- Iran and Iraq Stumbling Blocks to OPEC Production Cut
- Oil Prices Close Lower on Uncertainty Ahead of OPEC Meeting
- Natural Gas Gains as Winter Weather Approaches
- Gold Rises on Weaker Dollar
- Copper Rises on Softer Dollar, Crude Rally
- U.S. Railroad Traffic Grows With Bountiful Grain Harvest
- Metal Prices Climb as China Backs Free-Trade Zone
- Rio Tinto’s West African Bet Comes Back to Haunt It
- Tesoro to Buy Western Refining
Historical Prices
10/24/2016 - 11/23/2016
| Last 5 Days | OPEN | HIGH | LOW | SETTLEMENT |
|---|---|---|---|---|
| 11/22/16 | 357.25 | 359.50 | 354.00 | 359.00 |
| 11/21/16 | 353.00 | 358.00 | 352.75 | 357.75 |
| 11/18/16 | 349.75 | 354.25 | 348.25 | 353.50 |
| 11/17/16 | 346.75 | 351.00 | 345.75 | 349.75 |
| 11/16/16 | 349.00 | 351.25 | 346.25 | 346.50 |
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Futures
| ENERGY | LAST | CHG | % CHG |
|---|---|---|---|
| Crude Oil | 47.83 | -0.20 | -0.42% |
| Brent Crude | 48.88 | -0.24 | -0.49% |
| Natural Gas | 3.070 | -0.030 | -0.97% |
| RBOB Gasoline | 1.4091 | -0.0046 | -0.33% |
| Heating Oil | 1.5359 | -0.0047 | -0.31% |
| METALS | LAST | CHG | % CHG |
|---|---|---|---|
| Gold | 1212.30 | 1.10 | 0.09% |
| Silver | 16.740 | 0.005 | 0.03% |
| Copper | 2.5595 | 0.0035 | 0.14% |
| AGRICULTURE | LAST | CHG | % CHG |
|---|---|---|---|
| Corn | 355.75 | -3.25 | -0.91% |
| Wheat | 424.25 | -3.00 | -0.70% |
| Soybeans | 1028.00 | -2.00 | -0.19% |
| Soybean Oil | 34.67 | -0.10 | -0.29% |
| Soybean Meal | 327.3 | -0.1 | -0.03% |
| Live Cattle | 110.200 | 0.625 | 0.57% |
| CURRENCIES | LAST | CHG | % CHG |
|---|---|---|---|
| Euro | 1.0640 | 0.0006 | 0.06% |
| Yen | 0.9018 | 0.0013 | 0.14% |
| Pound | 1.2419 | 0.0000 | 0.00% |
| Australian Dollar | 0.7428 | 0.0036 | 0.49% |
| Canadian Dollar | 0.7443 | 0.0001 | 0.01% |
| INTEREST RATES | LAST | CHG | % CHG |
|---|---|---|---|
| Eurodollar | 98.6450 | 0.0100 | 0.01% |
| U.S. 2 Year | 108.672 | -0.016 | -0.01% |
| U.S. 5 Year | 118.641 | 0.000 | 0.00% |
| U.S. 10 Year | 125.734 | 0.031 | 0.02% |
| U.S. 30 Year | 153.406 | 0.156 | 0.10% |
| INDEXES | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 19010 | 15 | 0.08% |
| E-Mini S&P 500 | 2201.25 | 1.00 | 0.05% |
| E-Mini Nasdaq 100 | 4878.50 | 3.75 | 0.08% |
