We use cookies and browser capability checks to help us deliver our online services, including to learn if you enabled Flash for video or ad blocking. By using our website or by closing this message box, you agree to our use of browser capability checks, and to our use of cookies as described in our Cookie Policy.

Do not show again
DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
NEWS CORP
DJIA Futures ▲
19864 0.14%
  S&P 500 F ▲
2264.00 0.18%
  Stoxx 600 ▲
360.49 0.25%
  U.S. 10 Yr ▲
-6/32 yield 2.563%
  Crude Oil ▲
52.32 0.38%
  Euro ▲
1.0381 -0.20%
 
20 December 2016
Today's Paper
Sections
Aim higher, reach further.
Get the Wall Street Journal $12 for 12 weeks. Subscribe Now
Subscribe Sign In

Gold - Electronic Feb 2017 GCG7 (U.S.: Comex)

  • 6:53 AM EST 12/20/16
  • $1135.10 USD
  • -7.60 -0.67%
  • Volume 47,437
  • Open Interest 278,416
  • 1 Day Range 1133.30 - 1141.70
  • 52 Week Range 1065.50 - 1387.10 (12/30/15 - 07/06/16)
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Compare to
  • Open 1139.80
  • Settlement Price 1142.70 (12/19/16)
  • 1 Day
  • GCG7 -0.67%
  • DJIA 0.20%
  • S&P GSCI 0.32%
  • CRB Index -0.11%

Contracts

MONTH LAST CHG OPEN HIGH LOW DATE TIME
Gold - Electronic Dec 2016 1133.50 -7.00 1133.50 1133.50 1133.50 12/20/16 5:56
Gold - Electronic Feb 2017 1135.10 -7.60 1139.80 1141.70 1133.30 12/20/16 6:53
Gold Mar 2017 0.00 0.00 0.00 0.00 0.00 N/A N/A
Gold - Electronic Apr 2017 1137.80 -7.60 1142.80 1143.50 1136.50 12/20/16 6:42
Gold - Electronic Jun 2017 1141.30 -6.80 1145.90 1146.60 1139.20 12/20/16 5:59

Historical Prices

11/20/2016 - 12/20/2016

Last 5 Days OPEN HIGH LOW SETTLEMENT
12/19/16 1136.10 1144.40 1135.50 1142.70
12/16/16 1130.50 1143.20 1128.50 1137.40
12/15/16 1143.80 1146.00 1124.30 1129.80
12/14/16 1159.80 1168.00 1140.00 1163.70
12/13/16 1164.50 1167.00 1156.30 1159.00
Advertisement

Performance

5 Day
  • -2.06%
1 Month
  • -6.51%
3 Month
  • -14.14%
YTD
  • 6.49%
1 Year
  • 5.07%

Futures

6:53 AM ET 12/20/16
ENERGY LAST CHG % CHG
Crude Oil 52.32 0.20 0.38%
Brent Crude 55.49 0.57 1.04%
Natural Gas 3.385 -0.038 -1.11%
RBOB Gasoline 1.5954 0.0124 0.78%
Heating Oil 1.6923 0.0056 0.33%
METALS LAST CHG % CHG
Gold 1135.10 -7.60 -0.67%
Silver 15.905 -0.184 -1.14%
Copper 2.4990 -0.0005 -0.02%
AGRICULTURE LAST CHG % CHG
Corn 352.25 -1.00 -0.28%
Wheat 404.00 -1.00 -0.25%
Soybeans 1022.25 -9.75 -0.94%
Soybean Oil 36.45 -0.40 -1.09%
Soybean Meal 314.0 -2.4 -0.76%
Live Cattle 116.000 0.650 0.56%
CURRENCIES LAST CHG % CHG
Euro 1.0425 -0.0024 -0.23%
Yen 0.8516 -0.0046 -0.53%
Pound 1.2377 -0.0051 -0.41%
Australian Dollar 0.7217 -0.0021 -0.29%
Canadian Dollar 0.7467 0.0003 0.05%
INTEREST RATES LAST CHG % CHG
Eurodollar 98.9350 0.0050 0.01%
U.S. 2 Year 108.148 -0.023 -0.02%
U.S. 5 Year 116.938 -0.078 -0.07%
U.S. 10 Year 123.141 -0.125 -0.10%
U.S. 30 Year 148.563 -0.375 -0.25%
INDEXES LAST CHG % CHG
E-Mini Dow 19864 27 0.14%
E-Mini S&P 500 2264.00 4.00 0.18%
E-Mini Nasdaq 100 4944.25 5.50 0.11%

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement