KEY U.S.	LAST	CHG	% CHG
DJIA	19883.06	39.65	0.20%
Nasdaq Composite	5457.44	20.28	0.37%
S&P 500	2262.53	4.46	0.20%
Russell 2000	1371.68	7.49	0.55%
OTHER U.S.	LAST	CHG	% CHG
DJ Transportation Average	9232.98	65.49	0.71%
DJ Utility Average	659.62	1.90	0.29%
DJ Total Stock Market	23522.18	56.18	0.24%
Nasdaq 100	4934.85	19.98	0.41%
S&P MidCap 400	1677.92	10.19	0.61%
NYSE Composite	11128.54	3.32	0.03%
Barron's 400	605.72	3.27	0.54%
CBOE Volatility	11.66	-0.05	-0.43%
GLOBAL	LAST	CHG	% CHG
Global Dow	2534.24	-4.95	-0.19%
DJ Global ex-U.S. TSM	2137.12	-7.20	-0.34%
ASIA/PACIFIC	LAST	CHG	% CHG
Asia Dow	2931.39	-11.41	-0.39%
Australia: S&P/ASX 200	5591.1	29.0	0.52%
China: Shanghai Composite	3102.88	-15.21	-0.49%
Hong Kong: Hang Seng	21729.06	-103.62	-0.47%
India: S&P BSE Sensex	26307.98	-66.72	-0.25%
Japan: Nikkei 225	19494.53	102.93	0.53%
Singapore: Straits Times	2911.31	-1.77	-0.06%
EUROPE	LAST	CHG	% CHG
Stoxx Euro 50	3010.26	9.65	0.32%
Stoxx Europe 600	360.57	0.98	0.27%
France: CAC 40	4840.17	17.40	0.36%
Germany: DAX	11438.92	12.22	0.11%
Italy: FTSE MIB	19097.33	128.39	0.68%
Spain: IBEX 35	9382.50	45.80	0.49%
UK: FTSE 100	7017.89	0.73	0.01%
AMERICAS	LAST	CHG	% CHG
DJ Americas TSM	5472.72	-0.52	-0.01%
Brazil: Bovespa	57110.99	-1278.05	-2.19%
Canada: S&P/TSX Composite	15269.85	17.65	0.12%
Mexico: IPC All-Share	44895.29	-226.10	-0.50%

Historical Prices

11/20/2016 - 12/20/2016

Last 5 Days	OPEN	HIGH	LOW	CLOSE
12/19/16	2536.96	2537.34	2535.21	2536.31
12/18/16	2542.56	2542.56	2542.56	2542.56
12/16/16	2538.77	2549.17	2538.77	2538.77
12/15/16	2541.60	2543.62	2541.08	2542.46
12/14/16	2542.16	2542.40	2536.95	2537.61

View Full Table

Performance

5 Day	-1.41%
1 Month	3.06%
3 Month	4.84%
YTD	8.47%
1 Year	9.23%

Stock Futures

5:38 AM ET 12/20/16

INDEX	LAST	CHG	% CHG
E-Mini Dow	19861	24	0.12%
E-Mini S&P 500	2263.25	3.25	0.14%
E-Mini Nasdaq 100	4943.00	4.25	0.09%
Nikkei 225 Futures	19545	170	0.88%
Euro Stoxx 50 Futures	3255.00	11.00	0.34%
FTSE 100 Futures	6956.00	6.50	0.09%
DAX Futures	11439.50	22.50	0.20%

Movers GDOW

5:34 AM ET 12/20/16

LEADERS	LAST	CHG	% CHG
UCG UniCredit S.p.A.	2.81	0.068	2.48%
DBK Deutsche Bank AG	17.89	0.385	2.20%
9984 SoftBank Group Corp.	7972	150	1.92%
0941 China Mobile Ltd.	81.85	1.25	1.55%
NPN Naspers Ltd. N	199088	2786	1.42%
6301 Komatsu Ltd.	2680	30.5	1.15%
GLE Societe Generale S.A.	46.96	0.53	1.14%
BNP BNP Paribas S.A.	61.18	0.68	1.12%
VWS Vestas Wind Systems A/S	432.1	4.6	1.08%
TEF Telefonica S.A.	8.856	0.094	1.07%
NAB National Australia Bank Ltd.	30.4	0.32	1.06%
500209 Infosys Ltd.	1010.2	10.2	1.02%
CSGN Credit Suisse Group AG	15.6	0.15	0.97%
AZN AstraZeneca PLC	4345	41.5	0.96%
NOVN Novartis AG	74.45	0.7	0.95%
LAGGARDS	LAST	CHG	% CHG
ERIC B Telefon AB L.M. Ericsson Series B	54.25	-2	-3.56%
6752 Panasonic Corp.	1262	-19	-1.48%
8306 Mitsubishi UFJ Financial Group Inc.	749	-10.6	-1.40%
8031 Mitsui & Co. Ltd.	1661	-20	-1.19%
0857 PetroChina Co. Ltd.	5.86	-0.06	-1.01%
0939 China Construction Bank Corp.	5.47	-0.05	-0.91%
BHP BHP Billiton Ltd.	24.91	-0.18	-0.72%
8411 Mizuho Financial Group Inc.	219.4	-1.5	-0.68%
SIE Siemens AG	114.4	-0.7	-0.61%
HSBA HSBC Holdings PLC (UK Reg)	654.2	-3.8	-0.58%
MT ArcelorMittal	7.069	-0.041	-0.58%
6758 Sony Corp.	3362	-19	-0.56%
BAS BASF SE	87.21	-0.47	-0.54%
0386 China Petroleum & Chemical Corp.	5.59	-0.03	-0.53%
BA. BAE Systems PLC	593.5	-3	-0.50%

Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Global Dow Realtime USD GDOW

5:48 AM EST 12/20/16

News From WSJ Global Dow Realtime USDGDOW

Major Stock Indexes

Historical Prices

11/20/2016 - 12/20/2016

Performance

Stock Futures

Movers GDOW