MONTH	LAST	CHG	OPEN	HIGH	LOW	DATE	TIME
Gold Nov 2016	1212.80	1.80	1212.80	1212.80	1212.80	11/22/16	19:27
Gold - Electronic Dec 2016	1213.90	2.70	1212.60	1214.70	1210.90	11/23/16	1:57
Gold - Electronic Feb 2017	1216.70	2.60	1216.30	1217.60	1213.90	11/23/16	1:57
Gold - Electronic Apr 2017	1219.30	2.30	1217.90	1220.10	1217.00	11/23/16	1:52
Gold - Electronic Jun 2017	1221.10	1.40	1222.00	1223.00	1219.90	11/23/16	1:39

See All Contracts

Historical Prices

10/24/2016 - 11/23/2016

Last 5 Days	OPEN	HIGH	LOW	SETTLEMENT
11/22/16	1213.50	1220.90	1205.60	1211.20
11/21/16	1207.30	1217.80	1205.40	1209.80
11/18/16	1216.00	1217.50	1201.30	1208.70
11/17/16	1224.80	1231.10	1210.50	1216.90
11/16/16	1228.00	1233.10	1221.00	1223.90

Performance

5 Day	-0.82%
1 Month	-4.16%
3 Month	-8.71%
YTD	14.02%
1 Year	12.95%

Futures

1:57 AM ET 11/23/16

ENERGY	LAST	CHG	% CHG
Crude Oil	47.90	-0.13	-0.27%
Brent Crude	48.99	-0.13	-0.26%
Natural Gas	3.073	-0.027	-0.87%
RBOB Gasoline	1.4092	-0.0045	-0.32%
Heating Oil	1.5383	-0.0023	-0.15%

METALS	LAST	CHG	% CHG
Gold	1213.90	2.70	0.22%
Silver	16.755	0.020	0.12%
Copper	2.5595	0.0035	0.14%

AGRICULTURE	LAST	CHG	% CHG
Corn	355.75	-3.25	-0.91%
Wheat	424.00	-3.25	-0.76%
Soybeans	1028.00	-2.00	-0.19%
Soybean Oil	34.65	-0.12	-0.35%
Soybean Meal	327.6	0.2	0.06%
Live Cattle	110.200	0.625	0.57%

CURRENCIES	LAST	CHG	% CHG
Euro	1.0650	0.0015	0.15%
Yen	0.9021	0.0016	0.18%
Pound	1.2417	-0.0002	-0.02%
Australian Dollar	0.7433	0.0041	0.55%
Canadian Dollar	0.7449	0.0006	0.09%

INTEREST RATES	LAST	CHG	% CHG
Eurodollar	98.6500	0.0150	0.02%
U.S. 2 Year	108.688	0.000	0.00%
U.S. 5 Year	118.664	0.023	0.02%
U.S. 10 Year	125.766	0.063	0.05%
U.S. 30 Year	153.469	0.219	0.14%

INDEXES	LAST	CHG	% CHG
E-Mini Dow	19009	14	0.07%
E-Mini S&P 500	2201.25	1.00	0.05%
E-Mini Nasdaq 100	4879.00	4.25	0.09%

Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Sections

My Journal

Gold - Electronic Dec 2016 GCZ6 (U.S.: Comex)

1:57 AM EST 11/23/16

News From WSJ Gold - Electronic Dec 2016GCZ6

Contracts

Historical Prices

10/24/2016 - 11/23/2016

Performance

Futures

Notes & Data Providers